Benzin RBOB (UHU November 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 02.10.2024 10:46:18 | Diff. +0,0082 | Geld11:02:12 | Brief02.10.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,9945USD | +0,41% | 1,9961 | 1,9894 | 1,9874 | 2,0058 | 1,9860 | 1,9863 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 1,9874 |
|---|---|
| Tageshoch: | 2,0058 |
| Tagestief: | 1,9860 |
| Schluss Vortag: | 1,9863 |
| Preisfeststellungen: | 40 |
| Abrechnungskurs(-): | 1,9666 |
| Veränderung Settlement: | +1,42%(+0,0279) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 11/24 | 1,9945 | 10:46 | +0,41% | 1,9961 | 1,9894 | 9.364 | |
| F UHU 12/24 | 1,9705 | 10:56 | +0,54% | 1,9690 | 1,9641 | 9.569 | |
| F UHU 1/25 | 1,9599 | 10:15 | +1,04% | 1,9623 | 1,9582 | 2.226 | |
| F UHU 2/25 | 1,9421 | 01.10.2024 | - | 1,9600 | 1,9744 | 1.046 | |
| F UHU 3/25 | 1,9616 | 01.10.2024 | - | - | - | 2.431 | |
| F UHU 4/25 | 2,1487 | 01.10.2024 | - | - | - | 1.570 | |
| F UHU 5/25 | - | - | - | - | - | 808 | |
| F UHU 6/25 | - | - | - | - | - | 1.519 | |
| F UHU 7/25 | - | - | - | - | - | 472 | |
| F UHU 8/25 | - | - | - | - | - | 92 | |
| F UHU 9/25 | - | - | - | - | - | 153 | |
| F UHU 10/25 | - | - | - | - | - | 34 | |
| F UHU 11/25 | - | - | - | - | - | 117 | |
| F UHU 12/25 | - | - | - | - | - | 587 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,81% | ||
|---|---|---|---|
| 1 Monat | -2,02% | ||
| 3 Monate | -12,57% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,9863 | 1,9237 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0357 | 1,8562 |
| 6M Hoch / 6M Tief: | 2,3308 | 1,8562 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,9510 | |
| Ø - Volumen 1W: | 22.609,4000 | |
| Ø - Preis 1M: | 1,9479 | |
| Ø - Volumen 1M: | 29.456,0909 | |
| Ø - Preis 6M: | 2,0956 | |
| Ø - Volumen 6M: | 18.719,6316 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 29,97% | |
| Volatilität 6M: | 24,07% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
