Gasoil (GAS août 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:55:49 | Demandez à00:55:49 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 643.50 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 669.50 | 22:59 | -0.74% | 669.25 | 669.50 | 133,302 | |
| F GAS 2/25 | 665.75 | 22:59 | -0.82% | 665.50 | 666.00 | 159,533 | |
| F GAS 3/25 | 663.25 | 22:59 | -0.75% | 663.00 | 663.25 | 112,270 | |
| F GAS 4/25 | 659.00 | 22:58 | -0.79% | 659.25 | 659.75 | 70,101 | |
| F GAS 5/25 | 656.00 | 22:48 | -0.79% | - | - | 56,413 | |
| F GAS 6/25 | 655.25 | 22:59 | -0.76% | 655.00 | 655.50 | 71,056 | |
| F GAS 7/25 | 654.00 | 21:18 | -0.83% | - | - | 30,424 | |
| F GAS 8/25 | 654.00 | 21:18 | -0.83% | 651.75 | - | 28,982 | |
| F GAS 9/25 | 655.25 | 22:59 | -0.64% | 653.75 | 655.50 | 35,745 | |
| F GAS 10/25 | 654.75 | 21:18 | -0.80% | 645.00 | - | 23,636 | |
| F GAS 11/25 | 653.00 | 21:18 | -0.68% | - | 710.00 | 15,483 | |
| F GAS 12/25 | 651.00 | 22:48 | -0.69% | 651.00 | 651.50 | 51,917 | |
| F GAS 1/26 | 658.75 | 11:03 | +0.65% | - | - | 17,189 | |
| F GAS 2/26 | 653.00 | 17:23 | -0.23% | - | - | 8,163 | |
| F GAS 3/26 | 649.75 | 20:17 | -0.65% | - | - | 5,997 | |
| F GAS 4/26 | 658.50 | 27/11/2024 | - | - | - | 2,754 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 1,339 | |
| F GAS 6/26 | 644.25 | 20:23 | -0.77% | 635.50 | - | 16,129 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 1,328 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 1,122 | |
| F GAS 9/26 | 660.00 | 14/11/2024 | - | - | - | 1,288 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | - | 869 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | - | 666 | |
| F GAS 12/26 | 641.75 | 17:47 | -0.58% | 641.00 | - | 11,268 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 10 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 641.00 | 06/12/2024 | - | - | - | 456 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
