Diesel (GAS April 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:56:54 | Brief00:56:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 640,25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 679,50 | 14:18 | +0,74% | 679,25 | 679,75 | 133.302 | |
| F GAS 2/25 | 676,25 | 14:19 | +0,74% | 676,00 | 676,50 | 159.533 | |
| F GAS 3/25 | 673,00 | 14:20 | +0,71% | 672,75 | 673,25 | 112.270 | |
| F GAS 4/25 | 669,00 | 14:20 | +0,72% | 668,75 | 669,00 | 70.101 | |
| F GAS 5/25 | 665,75 | 14:19 | +0,68% | 665,50 | 665,75 | 56.413 | |
| F GAS 6/25 | 663,75 | 14:15 | +0,53% | 664,00 | 664,50 | 71.056 | |
| F GAS 7/25 | 663,25 | 14:14 | +0,57% | 663,75 | 664,00 | 30.424 | |
| F GAS 8/25 | 663,50 | 14:17 | +0,61% | 663,25 | 664,25 | 28.982 | |
| F GAS 9/25 | 663,50 | 14:02 | +0,61% | 663,25 | 664,00 | 35.745 | |
| F GAS 10/25 | 662,50 | 13:31 | +0,38% | 663,50 | 664,50 | 23.636 | |
| F GAS 11/25 | 660,75 | 13:31 | +0,49% | 662,00 | 662,75 | 15.483 | |
| F GAS 12/25 | 659,25 | 14:18 | +0,57% | 659,25 | 659,50 | 51.917 | |
| F GAS 1/26 | 658,75 | 11:03 | +0,65% | - | - | 17.189 | |
| F GAS 2/26 | 654,00 | 06:54 | -0,08% | - | - | 8.163 | |
| F GAS 3/26 | 654,00 | 24.12.2024 | - | - | - | 5.997 | |
| F GAS 4/26 | 658,50 | 27.11.2024 | - | - | - | 2.754 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | - | - | 1.339 | |
| F GAS 6/26 | 652,50 | 14:16 | +0,50% | 652,25 | 652,75 | 16.129 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | - | 1.328 | |
| F GAS 8/26 | 660,75 | 30.10.2024 | - | - | - | 1.122 | |
| F GAS 9/26 | 660,00 | 14.11.2024 | - | - | - | 1.288 | |
| F GAS 10/26 | 661,25 | 29.11.2024 | - | - | - | 869 | |
| F GAS 11/26 | 660,25 | 29.11.2024 | - | - | - | 666 | |
| F GAS 12/26 | 645,50 | 24.12.2024 | - | 626,50 | 648,25 | 11.268 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686,00 | 04.04.2023 | - | - | - | 10 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 641,00 | 06.12.2024 | - | - | - | 456 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
