Gasoil (GAS marzo 2027)/ XC0009677813 / ICE Europe
GAS| 04/04/2023 12:53:50 | Var. - | Denaro00:55:53 | Lettera00:55:53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 686.00USD | - | - | - | 686.00 | 686.00 | 686.00 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 25/12/2024 |
Quote data
| Apertura: | 686.00 |
|---|---|
| Max: | 686.00 |
| Min: | 686.00 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 644.50 |
| Change Settlement: | +6.44%(+41.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 679.25 | 15:27 | +0.70% | 679.25 | 679.50 | 133,302 | |
| F GAS 2/25 | 676.00 | 15:26 | +0.71% | 675.75 | 676.00 | 159,533 | |
| F GAS 3/25 | 673.00 | 15:27 | +0.71% | 673.00 | 673.25 | 112,270 | |
| F GAS 4/25 | 669.00 | 15:27 | +0.72% | 668.75 | 669.00 | 70,101 | |
| F GAS 5/25 | 665.50 | 15:27 | +0.64% | 665.50 | 666.00 | 56,413 | |
| F GAS 6/25 | 664.25 | 15:27 | +0.61% | 664.25 | 664.50 | 71,056 | |
| F GAS 7/25 | 663.75 | 15:15 | +0.64% | 664.00 | 664.25 | 30,424 | |
| F GAS 8/25 | 663.25 | 14:40 | +0.57% | 663.50 | 664.25 | 28,982 | |
| F GAS 9/25 | 662.50 | 14:48 | +0.45% | 663.50 | 664.00 | 35,745 | |
| F GAS 10/25 | 662.75 | 15:01 | +0.42% | 663.75 | 664.50 | 23,636 | |
| F GAS 11/25 | 662.50 | 15:24 | +0.76% | 661.75 | 662.75 | 15,483 | |
| F GAS 12/25 | 659.50 | 15:27 | +0.61% | 659.50 | 659.75 | 51,917 | |
| F GAS 1/26 | 658.75 | 11:03 | +0.65% | - | - | 17,189 | |
| F GAS 2/26 | 654.00 | 06:54 | -0.08% | - | - | 8,163 | |
| F GAS 3/26 | 654.00 | 24/12/2024 | - | - | - | 5,997 | |
| F GAS 4/26 | 658.50 | 27/11/2024 | - | - | - | 2,754 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 1,339 | |
| F GAS 6/26 | 651.75 | 14:59 | +0.39% | 652.50 | 695.50 | 16,129 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 1,328 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 1,122 | |
| F GAS 9/26 | 660.00 | 14/11/2024 | - | - | - | 1,288 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | - | 869 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | - | 666 | |
| F GAS 12/26 | 645.50 | 24/12/2024 | - | 626.50 | - | 11,268 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 10 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 641.00 | 06/12/2024 | - | - | - | 456 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
