3M EURIBOR Future (FEU3 septiembre 2029)/ DE000C771TX6 / EUREX
FEU3| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | 0 |
| Precio de cierre(02/07/2024): | 97.2450 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/24 | 96.3250 | 9:08 | 0.00% | 96.3200 | 96.3250 | 389 | |
| F FEU3 8/24 | 96.4000 | 8:27 | 0.00% | 96.3950 | 96.4000 | 349 | |
| F FEU3 9/24 | 96.4600 | 8:06 | -0.01% | 96.4600 | 96.4650 | 5,516 | |
| F FEU3 10/24 | 96.5300 | 8:27 | +0.01% | 96.5250 | 96.5300 | 306 | |
| F FEU3 11/24 | 96.6000 | 8:30 | +0.01% | 96.5950 | 96.6050 | 112 | |
| F FEU3 12/24 | 96.6750 | 8:26 | -0.01% | 96.6700 | 96.6750 | 5,806 | |
| F FEU3 3/25 | 96.8750 | 9:05 | -0.01% | 96.8750 | 96.8800 | 6,328 | |
| F FEU3 6/25 | 97.0400 | 9:03 | -0.02% | 97.0350 | 97.0450 | 5,172 | |
| F FEU3 9/25 | 97.1600 | 9:11 | -0.03% | 97.1550 | 97.1650 | 5,938 | |
| F FEU3 12/25 | 97.2500 | 8:27 | -0.01% | 97.2450 | 97.2500 | 9,069 | |
| F FEU3 3/26 | 97.2950 | 9:03 | -0.01% | 97.2950 | 97.3000 | 5,073 | |
| F FEU3 6/26 | 97.3250 | 8:30 | -0.03% | 97.3200 | 97.3300 | 9,765 | |
| F FEU3 9/26 | 97.3450 | 8:59 | -0.01% | 97.3450 | 97.3500 | 10,332 | |
| F FEU3 12/26 | 97.3550 | 8:32 | -0.01% | 97.3550 | 97.3650 | 4,553 | |
| F FEU3 3/27 | 97.3650 | 9:00 | 0.00% | 97.3650 | 97.3750 | 1,085 | |
| F FEU3 6/27 | 97.3650 | 8:32 | 0.00% | 97.3650 | 97.3750 | 393 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semana | -0.11% | ||
|---|---|---|---|
| 1 Mes | -0.17% | ||
| 3 Meses | -0.23% | ||
| Año hasta la fecha | -0.33% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.3550 | 97.2350 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.4650 | 97.2350 |
| Máximo de 6M / Mínimo de 6M: | 97.6200 | 97.2350 |
| Máximo (año hasta la fecha): | 28/03/2024 | 97.6200 |
| Mínimo (año hasta la fecha): | 01/07/2024 | 97.2350 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 97.2980 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 97.3736 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 97.4240 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.76% | |
| Volatilidad 6 meses: | 0.77% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
