3M EURIBOR Future (FEU3 settembre 2024)/ DE000C2PL298 / EUREX
FEU303/07/2024 08:06:43 | Var. -0.0050 | Denaro09:06:09 | Lettera09:06:09 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
96.4600EUR | -0.01% | 96.4600 | 96.4650 | 96.4600 | 96.4600 | 96.4600 | 96.4650 |
Dati master
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Valuta: | EUR |
Tipo: | Futures Contract |
Borsa: | EUREX |
Number of members: | - |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | 96.4600 |
---|---|
Max: | 96.4600 |
Min: | 96.4600 |
Chiusura precedente: | 96.4650 |
Fixing dei prezzi: | 4 |
Prezzo di liquidazione(02/07/2024): | 96.4650 |
Change Settlement: | -0.01%(-0.0050) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F FEU3 7/24 | 96.3250 | 02/07/2024 | - | 96.3200 | 96.3250 | 389 | |
F FEU3 8/24 | 96.4000 | 08:27 | 0.00% | 96.3950 | 96.4000 | 349 | |
F FEU3 9/24 | 96.4600 | 08:06 | -0.01% | 96.4600 | 96.4650 | 5,516 | |
F FEU3 10/24 | 96.5300 | 08:27 | +0.01% | 96.5250 | 96.5300 | 306 | |
F FEU3 11/24 | 96.6000 | 08:30 | +0.01% | 96.5950 | 96.6050 | 112 | |
F FEU3 12/24 | 96.6750 | 08:26 | -0.01% | 96.6700 | 96.6750 | 5,806 | |
F FEU3 3/25 | 96.8750 | 09:05 | -0.01% | 96.8700 | 96.8800 | 6,328 | |
F FEU3 6/25 | 97.0400 | 09:03 | -0.02% | 97.0350 | 97.0400 | 5,172 | |
F FEU3 9/25 | 97.1600 | 09:04 | -0.03% | 97.1550 | 97.1650 | 5,938 | |
F FEU3 12/25 | 97.2500 | 08:27 | -0.01% | 97.2400 | 97.2500 | 9,069 | |
F FEU3 3/26 | 97.2950 | 09:03 | -0.01% | 97.2900 | 97.3000 | 5,073 | |
F FEU3 6/26 | 97.3250 | 08:30 | -0.03% | 97.3200 | 97.3300 | 9,765 | |
F FEU3 9/26 | 97.3450 | 08:59 | -0.01% | 97.3400 | 97.3500 | 10,332 | |
F FEU3 12/26 | 97.3550 | 08:32 | -0.01% | 97.3550 | 97.3650 | 4,553 | |
F FEU3 3/27 | 97.3650 | 09:00 | 0.00% | 97.3650 | 97.3700 | 1,085 | |
F FEU3 6/27 | 97.3650 | 08:32 | 0.00% | 97.3650 | 97.3750 | 393 | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - |
Prestazione
1 settimana | -0.02% | ||
---|---|---|---|
1 mese | +0.01% | ||
3 mesi | -0.23% | ||
YTD | -0.93% | ||
1 anno | -0.81% | ||
3 anni | -3.73% | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 96.4800 | 96.4550 |
---|---|---|
1M High / 1M Low: | 96.4800 | 96.4000 |
6m massimo / 6m minimo: | 97.3600 | 96.4000 |
High (YTD): | 03/01/2024 | 97.3600 |
Low (YTD): | 10/06/2024 | 96.4000 |
52W High: | 28/12/2023 | 97.3950 |
52W Low: | 28/09/2023 | 96.3050 |
Prezzo medio 1s: | 96.4710 | |
Volume medio 1s: | 2,139.8000 | |
Prezzo medio 1m: | 96.4466 | |
Avg. volume 1M: | 4,289.4545 | |
Prezzo medio 6m: | 96.6982 | |
Volume medio 6m: | 12,327.6929 | |
Prezzo medio 1a: | 96.6791 | |
Volume medio 1a: | 8,821.9256 | |
Volatility 1M: | 0.27% | |
Volatilità 6 mesi: | 0.64% | |
Volatility 1Y: | 0.76% | |
Volatility 3Y: | 1.44% |