3M EURIBOR Future (FEU3 Juli 2024)/ DE000F0KLD11 / EUREX
FEU3| 03.07.2024 09:22:04 | Diff. 0,0000 | Geld09:44:43 | Brief09:44:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,3250EUR | 0,00% | 96,3200 | 96,3250 | 96,3250 | 96,3250 | 96,3250 | 96,3250 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96,3250 |
|---|---|
| Tageshoch: | 96,3250 |
| Tagestief: | 96,3250 |
| Schluss Vortag: | 96,3250 |
| Preisfeststellungen: | 22 |
| Abrechnungskurs(02.07.2024): | 96,3300 |
| Veränderung Settlement: | -0,01%(-0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/24 | 96,3250 | 09:22 | 0,00% | 96,3200 | 96,3250 | 389 | |
| F FEU3 8/24 | 96,4000 | 09:20 | 0,00% | 96,3950 | 96,4050 | 349 | |
| F FEU3 9/24 | 96,4600 | 08:06 | -0,01% | 96,4600 | 96,4650 | 5.516 | |
| F FEU3 10/24 | 96,5300 | 08:27 | +0,01% | 96,5250 | 96,5300 | 306 | |
| F FEU3 11/24 | 96,6000 | 08:30 | +0,01% | 96,5950 | 96,6050 | 112 | |
| F FEU3 12/24 | 96,6700 | 09:44 | -0,01% | 96,6650 | 96,6750 | 5.806 | |
| F FEU3 3/25 | 96,8700 | 09:46 | -0,02% | 96,8650 | 96,8750 | 6.328 | |
| F FEU3 6/25 | 97,0350 | 09:40 | -0,02% | 97,0300 | 97,0350 | 5.172 | |
| F FEU3 9/25 | 97,1600 | 09:16 | -0,03% | 97,1500 | 97,1550 | 5.938 | |
| F FEU3 12/25 | 97,2500 | 08:27 | -0,01% | 97,2350 | 97,2450 | 9.069 | |
| F FEU3 3/26 | 97,2950 | 09:03 | -0,01% | 97,2800 | 97,2900 | 5.073 | |
| F FEU3 6/26 | 97,3250 | 08:30 | -0,03% | 97,3100 | 97,3200 | 9.765 | |
| F FEU3 9/26 | 97,3450 | 08:59 | -0,01% | 97,3350 | 97,3450 | 10.332 | |
| F FEU3 12/26 | 97,3550 | 08:32 | -0,01% | 97,3450 | 97,3550 | 4.553 | |
| F FEU3 3/27 | 97,3650 | 09:00 | 0,00% | 97,3550 | 97,3650 | 1.085 | |
| F FEU3 6/27 | 97,3650 | 08:32 | 0,00% | 97,3600 | 97,3700 | 393 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,02% | ||
|---|---|---|---|
| 1 Monat | +0,02% | ||
| 3 Monate | -0,13% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,3450 | 96,3250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,3450 | 96,2950 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,3370 | |
| Ø - Volumen 1W: | 13.713,6000 | |
| Ø - Preis 1M: | 96,3186 | |
| Ø - Volumen 1M: | 10.074,2727 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,18% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
