3M EURIBOR Future (FEU3 junio 2027)/ DE000C6EPSR9 / EUREX
FEU3| 23/08/2024 8:53:33 | Diferencia -0.0200 | Bid17:30:00 | Ask17:30:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 97.7800EUR | -0.02% | - | - | 97.7800 | 97.7800 | 97.7800 | 97.8000 |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 97.7800 |
|---|---|
| Máximo del día: | 97.7800 |
| Price Change Band: | 97.7800 |
| Cierre del día anterior: | 97.8000 |
| Fijación de precios: | 8 |
| Precio de cierre(23/08/2024): | 97.8050 |
| Change Settlement: | -0.03%(-0.0250) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 9/24 | 96.5750 | 23/08/2024 | +0.01% | - | - | 9,410 | |
| F FEU3 10/24 | 96.7050 | 23/08/2024 | +0.01% | - | - | 191 | |
| F FEU3 11/24 | 96.8400 | 23/08/2024 | -0.01% | - | - | 104 | |
| F FEU3 12/24 | 97.0200 | 23/08/2024 | +0.03% | - | - | 11,720 | |
| F FEU3 1/25 | 97.1100 | 23/08/2024 | -0.01% | 96.9000 | 97.3000 | 134 | |
| F FEU3 2/25 | 97.2650 | 23/08/2024 | -0.02% | - | - | 23 | |
| F FEU3 3/25 | 97.4200 | 23/08/2024 | +0.05% | - | - | 16,045 | |
| F FEU3 6/25 | 97.6350 | 23/08/2024 | +0.02% | 97.2050 | - | 15,696 | |
| F FEU3 9/25 | 97.7650 | 23/08/2024 | +0.02% | - | - | 9,800 | |
| F FEU3 12/25 | 97.8450 | 23/08/2024 | +0.02% | - | - | 9,214 | |
| F FEU3 3/26 | 97.8600 | 23/08/2024 | +0.03% | - | - | 6,079 | |
| F FEU3 6/26 | 97.8650 | 23/08/2024 | +0.01% | 97.4150 | - | 10,321 | |
| F FEU3 9/26 | 97.8250 | 23/08/2024 | -0.06% | - | - | 10,380 | |
| F FEU3 12/26 | 97.8000 | 23/08/2024 | -0.04% | - | - | 4,871 | |
| F FEU3 3/27 | 97.7850 | 23/08/2024 | -0.04% | - | - | 2,710 | |
| F FEU3 6/27 | 97.7800 | 23/08/2024 | -0.02% | - | - | 1,331 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.02% | ||
|---|---|---|---|
| 1 Mes | +0.18% | ||
| 3 Meses | +0.35% | ||
| Año hasta la fecha | -0.09% | ||
| Promedio móvil | +0.59% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.8150 | 97.7800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.8450 | 97.5700 |
| Máximo de 6M / Mínimo de 6M: | 97.8450 | 97.3200 |
| Máximo (año hasta la fecha): | 03/01/2024 | 97.9150 |
| Mínimo (año hasta la fecha): | 10/06/2024 | 97.3200 |
| Máximo de 52 semanas: | 27/12/2023 | 97.9650 |
| Mínimo de 52 semanas: | 28/09/2023 | 96.7900 |
| Precio medio 1S: | 97.7990 | |
| Volumen medio 1S: | 78.2000 | |
| Precio promedio 1M: | 97.7407 | |
| Volumen promedio 1M: | 264.5652 | |
| Precio medio 6M: | 97.5704 | |
| Volumen medio 6M: | 119.1811 | |
| Precio promedio 1A: | 97.4695 | |
| Volumen promedio 1A: | 59.1250 | |
| Volatilidad 1m: | 0.63% | |
| Volatilidad 6 meses: | 0.76% | |
| Volatilidad 1a: | 0.84% | |
| Volatilidad 3A: | - |
