3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU3| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(2024-05-10): | 97.4900 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1950 | 8:20 AM | +0.01% | 96.1900 | 96.1950 | 163 | |
| F FEU3 6/24 | 96.2800 | 9:15 AM | 0.00% | 96.2800 | 96.2850 | 4,243 | |
| F FEU3 7/24 | 96.3500 | 9:14 AM | -0.01% | 96.3500 | 96.3550 | 293 | |
| F FEU3 8/24 | 96.4450 | 9:25 AM | 0.00% | 96.4400 | 96.4450 | 122 | |
| F FEU3 9/24 | 96.5150 | 9:39 AM | +0.01% | 96.5100 | 96.5150 | 2,773 | |
| F FEU3 10/24 | 96.5850 | 8:57 AM | 0.00% | 96.5750 | 96.5850 | 77 | |
| F FEU3 12/24 | 96.7200 | 9:37 AM | 0.00% | 96.7150 | 96.7250 | 3,103 | |
| F FEU3 3/25 | 96.9000 | 9:39 AM | 0.00% | 96.8950 | 96.9000 | 2,591 | |
| F FEU3 6/25 | 97.0600 | 9:25 AM | -0.01% | 97.0450 | 97.0550 | 5,260 | |
| F FEU3 9/25 | 97.1900 | 9:25 AM | -0.04% | 97.1700 | 97.1800 | 4,025 | |
| F FEU3 12/25 | 97.2850 | 9:25 AM | +0.01% | 97.2650 | 97.2800 | 2,159 | |
| F FEU3 3/26 | 97.3500 | 9:23 AM | -0.03% | 97.3350 | 97.3450 | 2,222 | |
| F FEU3 6/26 | 97.4000 | 9:22 AM | -0.05% | 97.3850 | 97.3950 | 6,816 | |
| F FEU3 9/26 | 97.4350 | 9:22 AM | -0.05% | 97.4200 | 97.4300 | 6,441 | |
| F FEU3 12/26 | 97.4700 | 9:22 AM | -0.04% | 97.4550 | 97.4650 | 2,177 | |
| F FEU3 3/27 | 97.4900 | 9:22 AM | -0.04% | 97.4750 | 97.4850 | 328 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -0.17% | ||
| 3 Months | -0.08% | ||
| YTD | -0.39% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.5900 | 97.4900 |
|---|---|---|
| 1M High / 1M Low: | 97.5900 | 97.3800 |
| 6M High / 6M Low: | 97.9650 | 97.1550 |
| High (YTD): | 2024-01-03 | 97.9150 |
| Low (YTD): | 2024-04-25 | 97.3800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.5380 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 97.4926 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 97.6099 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.79% | |
| Volatility 6M: | 0.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
