3M EURIBOR Future (FEU3 Juni 2027)/ DE000C6EPSR9 / EUREX
FEU3| 22.07.2024 10:14:37 | Diff. -0,0050 | Geld17:29:49 | Brief17:30:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97,5500EUR | -0,01% | - | - | 97,5600 | 97,5650 | 97,5500 | 97,5550 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 97,5600 |
|---|---|
| Tageshoch: | 97,5650 |
| Tagestief: | 97,5500 |
| Schluss Vortag: | 97,5550 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(22.07.2024): | 97,5550 |
| Veränderung Settlement: | -0,01%(-0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96,3900 | 17:11 | -0,01% | - | 96,3900 | 416 | |
| F FEU3 9/24 | 96,4700 | 16:50 | -0,01% | - | 96,4850 | 9.468 | |
| F FEU3 10/24 | 96,5500 | 16:37 | -0,01% | - | - | 402 | |
| F FEU3 11/24 | 96,6400 | 10:44 | -0,01% | - | - | 119 | |
| F FEU3 12/24 | 96,7200 | 17:22 | -0,02% | - | 96,9900 | 9.786 | |
| F FEU3 1/25 | 96,8000 | 17:09 | -0,02% | - | - | 55 | |
| F FEU3 3/25 | 96,9800 | 17:12 | -0,03% | - | - | 7.048 | |
| F FEU3 6/25 | 97,1800 | 17:22 | -0,05% | - | - | 15.274 | |
| F FEU3 9/25 | 97,3350 | 17:20 | -0,06% | - | - | 7.011 | |
| F FEU3 12/25 | 97,4300 | 17:33 | -0,06% | 97,4200 | - | 9.895 | |
| F FEU3 3/26 | 97,5050 | 17:07 | -0,04% | - | - | 4.624 | |
| F FEU3 6/26 | 97,5350 | 16:40 | -0,04% | - | - | 9.269 | |
| F FEU3 9/26 | 97,5650 | 14:21 | -0,02% | - | - | 11.097 | |
| F FEU3 12/26 | 97,5750 | 14:58 | +0,01% | - | - | 5.498 | |
| F FEU3 3/27 | 97,5650 | 14:15 | 0,00% | - | - | 2.394 | |
| F FEU3 6/27 | 97,5500 | 10:14 | -0,01% | - | - | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,03% | ||
|---|---|---|---|
| 1 Monat | +0,01% | ||
| 3 Monate | +0,05% | ||
| lfd. Jahr | -0,33% | ||
| 1 Jahr | +0,28% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97,5950 | 97,5200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,5950 | 97,3650 |
| 6M Hoch / 6M Tief: | 97,8250 | 97,3200 |
| Hoch (lfd. Jahr): | 03.01.2024 | 97,9150 |
| Tief (lfd. Jahr): | 10.06.2024 | 97,3200 |
| 52W Hoch: | 27.12.2023 | 97,9650 |
| 52W Tief: | 28.09.2023 | 96,7900 |
| Ø - Preis 1W: | 97,5700 | |
| Ø - Volumen 1W: | 127,4000 | |
| Ø - Preis 1M: | 97,4745 | |
| Ø - Volumen 1M: | 419,3500 | |
| Ø - Preis 6M: | 97,5530 | |
| Ø - Volumen 6M: | 71,0709 | |
| Ø - Preis 1J: | 97,4176 | |
| Ø - Volumen 1J: | 35,5354 | |
| Volatilität 1M: | 0,53% | |
| Volatilität 6M: | 0,80% | |
| Volatilität 1J: | 0,86% | |
| Volatilität 3J: | - |
