3M EURIBOR Future (FEU3 Juni 2027)/ DE000C6EPSR9 / EUREX
FEU3| 22.07.2024 10:14:37 | Diff. -0.0050 | Geld17:29:49 | Brief17:30:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.5500EUR | -0.01% | - | - | 97.5600 | 97.5650 | 97.5500 | 97.5550 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 97.5600 |
|---|---|
| Tageshoch: | 97.5650 |
| Tagestief: | 97.5500 |
| Schluss Vortag: | 97.5550 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(22.07.2024): | 97.5550 |
| Veränderung Settlement: | -0.01%(-0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3900 | 17:11 | -0.01% | - | 96.3900 | 416 | |
| F FEU3 9/24 | 96.4700 | 16:50 | -0.01% | - | 96.4850 | 9'468 | |
| F FEU3 10/24 | 96.5500 | 16:37 | -0.01% | - | - | 402 | |
| F FEU3 11/24 | 96.6400 | 10:44 | -0.01% | - | - | 119 | |
| F FEU3 12/24 | 96.7200 | 17:22 | -0.02% | - | 96.9900 | 9'786 | |
| F FEU3 1/25 | 96.8000 | 17:09 | -0.02% | - | - | 55 | |
| F FEU3 3/25 | 96.9800 | 17:12 | -0.03% | - | - | 7'048 | |
| F FEU3 6/25 | 97.1800 | 17:22 | -0.05% | - | - | 15'274 | |
| F FEU3 9/25 | 97.3350 | 17:20 | -0.06% | - | - | 7'011 | |
| F FEU3 12/25 | 97.4300 | 17:33 | -0.06% | 97.4200 | - | 9'895 | |
| F FEU3 3/26 | 97.5050 | 17:07 | -0.04% | - | - | 4'624 | |
| F FEU3 6/26 | 97.5350 | 16:40 | -0.04% | - | - | 9'269 | |
| F FEU3 9/26 | 97.5650 | 14:21 | -0.02% | - | - | 11'097 | |
| F FEU3 12/26 | 97.5750 | 14:58 | +0.01% | - | - | 5'498 | |
| F FEU3 3/27 | 97.5650 | 14:15 | 0.00% | - | - | 2'394 | |
| F FEU3 6/27 | 97.5500 | 10:14 | -0.01% | - | - | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.03% | ||
|---|---|---|---|
| 1 Monat | +0.01% | ||
| 3 Monate | +0.05% | ||
| lfd. Jahr | -0.33% | ||
| 1 Jahr | +0.28% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.5950 | 97.5200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97.5950 | 97.3650 |
| 6M Hoch / 6M Tief: | 97.8250 | 97.3200 |
| Hoch (lfd. Jahr): | 03.01.2024 | 97.9150 |
| Tief (lfd. Jahr): | 10.06.2024 | 97.3200 |
| 52W Hoch: | 27.12.2023 | 97.9650 |
| 52W Tief: | 28.09.2023 | 96.7900 |
| Ø - Preis 1W: | 97.5700 | |
| Ø - Volumen 1W: | 127.4000 | |
| Ø - Preis 1M: | 97.4745 | |
| Ø - Volumen 1M: | 419.3500 | |
| Ø - Preis 6M: | 97.5530 | |
| Ø - Volumen 6M: | 71.0709 | |
| Ø - Preis 1J: | 97.4176 | |
| Ø - Volumen 1J: | 35.5354 | |
| Volatilität 1M: | 0.53% | |
| Volatilität 6M: | 0.80% | |
| Volatilität 1J: | 0.86% | |
| Volatilität 3J: | - |
