3M EURIBOR Future (FEU3 March 2027)/ DE000C58S0H3 / EUREX
FEU3| 03/07/2024 09:00:13 | Chg. 0.0000 | Bid09:30:31 | Ask09:30:31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.3650EUR | 0.00% | 97.3650 | 97.3700 | 97.3650 | 97.3650 | 97.3600 | 97.3650 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 97.3650 |
|---|---|
| High: | 97.3650 |
| Low: | 97.3600 |
| Previous Close: | 97.3650 |
| Trades: | 7 |
| Settlement Price(02/07/2024): | 97.3700 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/24 | 96.3250 | 09:22 | 0.00% | 96.3200 | 96.3250 | 389 | |
| F FEU3 8/24 | 96.4000 | 09:20 | 0.00% | 96.3950 | 96.4050 | 349 | |
| F FEU3 9/24 | 96.4600 | 08:06 | -0.01% | 96.4600 | 96.4650 | 5,516 | |
| F FEU3 10/24 | 96.5300 | 08:27 | +0.01% | 96.5250 | 96.5300 | 306 | |
| F FEU3 11/24 | 96.6000 | 08:30 | +0.01% | 96.5950 | 96.6050 | 112 | |
| F FEU3 12/24 | 96.6750 | 09:21 | -0.01% | 96.6700 | 96.6750 | 5,806 | |
| F FEU3 3/25 | 96.8750 | 09:29 | -0.01% | 96.8700 | 96.8800 | 6,328 | |
| F FEU3 6/25 | 97.0400 | 09:27 | -0.02% | 97.0350 | 97.0400 | 5,172 | |
| F FEU3 9/25 | 97.1600 | 09:16 | -0.03% | 97.1550 | 97.1650 | 5,938 | |
| F FEU3 12/25 | 97.2500 | 08:27 | -0.01% | 97.2400 | 97.2500 | 9,069 | |
| F FEU3 3/26 | 97.2950 | 09:03 | -0.01% | 97.2900 | 97.3000 | 5,073 | |
| F FEU3 6/26 | 97.3250 | 08:30 | -0.03% | 97.3200 | 97.3300 | 9,765 | |
| F FEU3 9/26 | 97.3450 | 08:59 | -0.01% | 97.3400 | 97.3500 | 10,332 | |
| F FEU3 12/26 | 97.3550 | 08:32 | -0.01% | 97.3550 | 97.3650 | 4,553 | |
| F FEU3 3/27 | 97.3650 | 09:00 | 0.00% | 97.3650 | 97.3700 | 1,085 | |
| F FEU3 6/27 | 97.3650 | 08:32 | 0.00% | 97.3650 | 97.3750 | 393 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | +0.01% | ||
| 3 Months | -0.28% | ||
| YTD | -0.56% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.4700 | 97.3650 |
|---|---|---|
| 1M High / 1M Low: | 97.5500 | 97.3100 |
| 6M High / 6M Low: | 97.9550 | 97.3100 |
| High (YTD): | 03/01/2024 | 97.9550 |
| Low (YTD): | 11/06/2024 | 97.3100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.4200 | |
| Avg. volume 1W: | 371.8000 | |
| Avg. price 1M: | 97.4448 | |
| Avg. volume 1M: | 226.6818 | |
| Avg. price 6M: | 97.5794 | |
| Avg. volume 6M: | 67.6614 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.83% | |
| Volatility 6M: | 0.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
