3M EURIBOR Future (FEU3 décembre 2024)/ DE000C2352U4 / EUREX
FEU3| 02/10/2024 08:37:36 | Chg. +0.0050 | Bid08:52:14 | Demandez à08:52:14 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.1800EUR | +0.01% | 97.1800 | 97.1900 | 97.1900 | 97.1900 | 97.1800 | 97.1750 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 97.1900 |
|---|---|
| Haut: | 97.1900 |
| Bas: | 97.1800 |
| Précédent Fermer: | 97.1750 |
| Détermination des prix: | 4 |
| Prix de règlement(01/10/2024): | 97.1850 |
| Change Settlement: | -0.01%(-0.0050) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8200 | 08:51 | -0.01% | 96.8150 | 96.8250 | 374 | |
| F FEU3 11/24 | 96.9900 | 08:48 | -0.01% | 96.9900 | 97.0000 | 127 | |
| F FEU3 12/24 | 97.1800 | 08:37 | +0.01% | 97.1800 | 97.1900 | 23,059 | |
| F FEU3 1/25 | 97.3600 | 08:20 | +0.02% | 97.3500 | 97.3600 | 125 | |
| F FEU3 2/25 | 97.6000 | 08:12 | +0.02% | 97.5850 | 97.5900 | 30 | |
| F FEU3 3/25 | 97.7550 | 08:25 | -0.01% | 97.7500 | 97.7550 | 13,949 | |
| F FEU3 6/25 | 98.0550 | 08:47 | -0.01% | 98.0550 | 98.0600 | 12,790 | |
| F FEU3 9/25 | 98.1850 | 08:41 | -0.01% | 98.1850 | 98.1950 | 7,682 | |
| F FEU3 12/25 | 98.2300 | 08:36 | -0.01% | 98.2300 | 98.2350 | 12,607 | |
| F FEU3 3/26 | 98.2300 | 08:18 | -0.02% | 98.2150 | 98.2250 | 6,477 | |
| F FEU3 6/26 | 98.1900 | 08:29 | -0.03% | 98.1850 | 98.1900 | 7,601 | |
| F FEU3 9/26 | 98.1500 | 08:25 | -0.01% | 98.1450 | 98.1500 | 8,831 | |
| F FEU3 12/26 | 98.1150 | 08:13 | +0.02% | 98.1050 | 98.1100 | 5,631 | |
| F FEU3 3/27 | 98.0650 | 08:29 | +0.02% | 98.0600 | 98.0700 | 5,628 | |
| F FEU3 6/27 | 98.0200 | 08:42 | +0.01% | 98.0200 | 98.0300 | 2,813 | |
| F FEU3 9/27 | 97.9850 | 08:42 | +0.01% | 97.9850 | 97.9950 | 52 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.09% | ||
|---|---|---|---|
| 1 Mois | +0.24% | ||
| 3 Mois | +0.52% | ||
| CAD | -0.52% | ||
| 1 An | +0.63% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.1750 | 97.0900 |
|---|---|---|
| 1M haut / 1M Bas: | 97.1750 | 96.9500 |
| 6M Haut / 6M Bas: | 97.1750 | 96.5550 |
| Haut (CAD): | 03/01/2024 | 97.6650 |
| Bas (CAD): | 31/05/2024 | 96.5550 |
| 52 S haut: | 27/12/2023 | 97.7400 |
| 52 S bas: | 19/10/2023 | 96.5350 |
| Prix moyen 1S: | 97.1340 | |
| Volume moyen 1S: | 2,997.2000 | |
| Prix moyen 1M: | 97.0277 | |
| Volume moyen 1M: | 3,276.5000 | |
| Prix moyen 6M: | 96.8321 | |
| Volume moyen 6M: | 7,251.8462 | |
| Prix moyen 1A: | 96.9748 | |
| Volume moyen 1A: | 12,045.7148 | |
| Volatilité 1M: | 0.52% | |
| Volatilité 6M: | 0.62% | |
| Volatilité 1an: | 0.78% | |
| Volatilité 3 ans: | - |
