3M EURIBOR Future (FEU3 décembre 2024)/ DE000C2352U4 / EUREX
FEU3| 26/04/2024 15:38:21 | Chg. +0.0200 | Bid19:25:33 | Demandez à22:00:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 96.7200EUR | +0.02% | - | 96.7900 | 96.6950 | 96.7200 | 96.6950 | 96.7000 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 01/05/2024 |
Données sur les cotations
| Ouverture: | 96.6950 |
|---|---|
| Haut: | 96.7200 |
| Bas: | 96.6950 |
| Précédent Fermer: | 96.7000 |
| Détermination des prix: | 32 |
| Prix de règlement(26/04/2024): | 96.7150 |
| Change Settlement: | +0.01%(+0.0050) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1900 | 26/04/2024 | +0.01% | - | - | 227 | |
| F FEU3 6/24 | 96.2850 | 26/04/2024 | +0.02% | 96.2700 | - | 4,285 | |
| F FEU3 7/24 | 96.3550 | 26/04/2024 | -0.02% | - | - | 336 | |
| F FEU3 8/24 | 96.4400 | 26/04/2024 | -0.02% | - | - | 138 | |
| F FEU3 9/24 | 96.5100 | 26/04/2024 | +0.01% | - | - | 2,607 | |
| F FEU3 10/24 | 96.5700 | 26/04/2024 | -0.04% | - | - | 86 | |
| F FEU3 12/24 | 96.7200 | 26/04/2024 | +0.02% | - | 96.7900 | 3,518 | |
| F FEU3 3/25 | 96.8950 | 26/04/2024 | +0.03% | - | - | 3,461 | |
| F FEU3 6/25 | 97.0350 | 26/04/2024 | +0.03% | - | - | 3,974 | |
| F FEU3 9/25 | 97.1700 | 26/04/2024 | +0.06% | - | - | 3,300 | |
| F FEU3 12/25 | 97.2200 | 26/04/2024 | +0.03% | - | - | 2,164 | |
| F FEU3 3/26 | 97.2650 | 25/04/2024 | - | - | - | 2,126 | |
| F FEU3 6/26 | 97.3800 | 19/04/2024 | - | - | - | 6,953 | |
| F FEU3 9/26 | 97.3700 | 26/04/2024 | +0.07% | - | - | 6,364 | |
| F FEU3 12/26 | 97.4200 | 26/04/2024 | +0.08% | - | - | 1,956 | |
| F FEU3 3/27 | 97.4050 | 24/04/2024 | - | - | - | 179 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.05% | ||
|---|---|---|---|
| 1 Mois | -0.28% | ||
| 3 Mois | -0.76% | ||
| CAD | -0.99% | ||
| 1 An | -0.63% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 96.8100 | 96.7000 |
|---|---|---|
| 1M haut / 1M Bas: | 96.9950 | 96.7000 |
| 6M Haut / 6M Bas: | 97.7400 | 96.7000 |
| Haut (CAD): | 03/01/2024 | 97.6650 |
| Bas (CAD): | 25/04/2024 | 96.7000 |
| 52 S haut: | 27/12/2023 | 97.7400 |
| 52 S bas: | 28/09/2023 | 96.5050 |
| Prix moyen 1S: | 96.7560 | |
| Volume moyen 1S: | 13,770.2000 | |
| Prix moyen 1M: | 96.8560 | |
| Volume moyen 1M: | 40,244.9048 | |
| Prix moyen 6M: | 97.1503 | |
| Volume moyen 6M: | 19,673.0159 | |
| Prix moyen 1A: | 96.9863 | |
| Volume moyen 1A: | 12,646.9439 | |
| Volatilité 1M: | 0.68% | |
| Volatilité 6M: | 0.91% | |
| Volatilité 1an: | 0.91% | |
| Volatilité 3 ans: | - |
