Milch Klasse III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 03.07.2024 09:49:00 | Diff. +0,0300 | Geld10:14:21 | Brief09:52:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 20,0900USD | +0,15% | 20,0800 | 20,1400 | 20,0900 | 20,0900 | 20,0900 | 20,0600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 20,0900 |
|---|---|
| Tageshoch: | 20,0900 |
| Tagestief: | 20,0900 |
| Schluss Vortag: | 20,0600 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.07.2024): | 20,0700 |
| Veränderung Settlement: | +0,10%(+0,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19,4500 | 10:14 | +0,15% | 19,4300 | 19,4500 | 3.532 | |
| F DC 8/24 | 19,6600 | 10:14 | +0,10% | 19,6300 | 19,6600 | 4.877 | |
| F DC 9/24 | 20,0900 | 09:49 | +0,15% | 20,0800 | 20,1400 | 2.612 | |
| F DC 10/24 | 20,1000 | 02.07.2024 | -0,99% | 20,0000 | 20,1200 | 1.853 | |
| F DC 11/24 | 19,8400 | 05:10 | +0,40% | 19,7700 | 19,9400 | 1.459 | |
| F DC 12/24 | 19,3400 | 02.07.2024 | -0,31% | 18,5000 | 19,4900 | 1.383 | |
| F DC 1/25 | 18,7500 | 02.07.2024 | 0,00% | 18,4200 | 18,7500 | 668 | |
| F DC 2/25 | 18,5300 | 01.07.2024 | -1,59% | 18,3800 | 18,7000 | 714 | |
| F DC 3/25 | 18,7000 | 01.07.2024 | -0,53% | 18,4100 | 18,7500 | 626 | |
| F DC 4/25 | 18,5700 | 01.07.2024 | -0,96% | 18,0800 | 18,7400 | 461 | |
| F DC 5/25 | 18,6200 | 01.07.2024 | -0,69% | 18,0900 | 18,7500 | 425 | |
| F DC 6/25 | 18,5500 | 01.07.2024 | -1,07% | 18,0700 | 18,7000 | 290 | |
| F DC 7/25 | 18,3500 | 18.06.2024 | -2,65% | - | 19,0000 | 260 | |
| F DC 8/25 | 18,3600 | 18.06.2024 | -0,76% | - | 19,1500 | 228 | |
| F DC 9/25 | 18,2800 | 18.06.2024 | -1,19% | 18,2500 | 19,1500 | 228 | |
| F DC 10/25 | 18,6500 | 14.06.2024 | +2,75% | - | 19,1500 | 123 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 6 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 6 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2,48% | ||
|---|---|---|---|
| 1 Monat | -2,76% | ||
| 3 Monate | +10,02% | ||
| lfd. Jahr | +8,42% | ||
| 1 Jahr | +11,30% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 20,6000 | 20,0600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 21,1500 | 20,0600 |
| 6M Hoch / 6M Tief: | 21,1500 | 18,1400 |
| Hoch (lfd. Jahr): | 13.06.2024 | 21,1500 |
| Tief (lfd. Jahr): | 11.04.2024 | 18,1400 |
| 52W Hoch: | 13.06.2024 | 21,1500 |
| 52W Tief: | 19.07.2023 | 18,0200 |
| Ø - Preis 1W: | 20,3440 | |
| Ø - Volumen 1W: | 216,6000 | |
| Ø - Preis 1M: | 20,5052 | |
| Ø - Volumen 1M: | 201 | |
| Ø - Preis 6M: | 19,0733 | |
| Ø - Volumen 6M: | 72,1983 | |
| Ø - Preis 1J: | 18,9154 | |
| Ø - Volumen 1J: | 52,2995 | |
| Volatilität 1M: | 25,88% | |
| Volatilität 6M: | 15,00% | |
| Volatilität 1J: | 11,91% | |
| Volatilität 3J: | - |
