Milk Class III (DC juin 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01/11/2024 17:36:41 | Chg. +0.1400 | Bid19:55:00 | Demandez à19:55:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 19.3700USD | +0.73% | 19.2600 | 19.4000 | 19.2600 | 19.3700 | 19.2600 | 19.2300 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 19.2600 |
|---|---|
| Haut: | 19.3700 |
| Bas: | 19.2600 |
| Précédent Fermer: | 19.2300 |
| Détermination des prix: | 3 |
| Prix de règlement(01/11/2024): | 19.3700 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 20.2600 | 01/11/2024 | +0.30% | 20.2300 | 20.3000 | 3,866 | |
| F DC 12/24 | 19.6800 | 01/11/2024 | -0.76% | 19.6600 | 19.7300 | 4,783 | |
| F DC 1/25 | 19.6900 | 01/11/2024 | -0.35% | 19.6800 | 19.7300 | 2,502 | |
| F DC 2/25 | 19.6700 | 01/11/2024 | -0.05% | 19.6500 | 19.7100 | 1,805 | |
| F DC 3/25 | 19.6200 | 01/11/2024 | +0.15% | 19.5400 | 19.6500 | 1,487 | |
| F DC 4/25 | 19.5000 | 01/11/2024 | +0.57% | 19.3300 | 19.5200 | 1,101 | |
| F DC 5/25 | 19.4000 | 01/11/2024 | +0.05% | 19.1800 | 19.4000 | 936 | |
| F DC 6/25 | 19.3700 | 01/11/2024 | +0.73% | 19.2600 | 19.4000 | 947 | |
| F DC 7/25 | 19.4100 | 01/11/2024 | +0.31% | 19.1700 | 19.5000 | 546 | |
| F DC 8/25 | 19.4600 | 01/11/2024 | +0.21% | 19.3100 | 19.5500 | 567 | |
| F DC 9/25 | 19.5000 | 01/11/2024 | +0.10% | 19.4000 | 19.5700 | 461 | |
| F DC 10/25 | 19.5800 | 01/11/2024 | +0.46% | 19.4200 | 19.6000 | 444 | |
| F DC 11/25 | 19.4600 | 01/11/2024 | +0.41% | 19.2100 | 19.4800 | 447 | |
| F DC 12/25 | 19.3700 | 01/11/2024 | +0.68% | 19.1800 | 19.4100 | 364 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.10% | ||
|---|---|---|---|
| 1 Mois | +0.31% | ||
| 3 Mois | +5.27% | ||
| CAD | +7.67% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 19.3700 | 19.2000 |
|---|---|---|
| 1M haut / 1M Bas: | 19.4500 | 19.2000 |
| 6M Haut / 6M Bas: | 19.4500 | 18.0000 |
| Haut (CAD): | 22/10/2024 | 19.4500 |
| Bas (CAD): | 19/04/2024 | 17.9200 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 19.2900 | |
| Volume moyen 1S: | 35.4000 | |
| Prix moyen 1M: | 19.3282 | |
| Volume moyen 1M: | 18.7273 | |
| Prix moyen 6M: | 18.7745 | |
| Volume moyen 6M: | 9.6220 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 6.93% | |
| Volatilité 6M: | 7.68% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
