Milch Klasse III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC01.10.2024 19:22:18 | Diff. +0,1400 | Geld00:34:55 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
19,4600USD | +0,72% | 19,4600 | 19,4900 | 19,4000 | 19,4600 | 19,3400 | 19,3200 |
Stammdaten
WKN: | - |
---|---|
Ticker: | DC |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | CME GLOBEX |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 19,4000 |
---|---|
Tageshoch: | 19,4600 |
Tagestief: | 19,3400 |
Schluss Vortag: | 19,3200 |
Preisfeststellungen: | 15 |
Abrechnungskurs(01.10.2024): | 19,4600 |
Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F DC 10/24 | 23,0000 | 09:30 | -0,39% | 23,0000 | 23,0700 | 4.772 | |
F DC 11/24 | 22,5700 | 09:30 | -0,22% | 22,5200 | 22,6000 | 5.725 | |
F DC 12/24 | 21,4700 | 00:28 | -0,23% | 21,4000 | 21,5200 | 2.988 | |
F DC 1/25 | 20,7100 | 05:20 | 0,00% | 20,4000 | 20,7000 | 2.415 | |
F DC 2/25 | 19,9800 | 01.10.2024 | -0,10% | 19,6600 | 19,9500 | 1.466 | |
F DC 3/25 | 19,7000 | 01:03 | 0,00% | 19,4000 | 19,9200 | 1.157 | |
F DC 4/25 | 19,4600 | 01.10.2024 | +0,72% | 19,4600 | 19,4900 | 759 | |
F DC 5/25 | 19,3200 | 01.10.2024 | +0,36% | 19,3200 | 19,3800 | 663 | |
F DC 6/25 | 19,3400 | 01.10.2024 | -0,05% | 19,3000 | 19,4200 | 637 | |
F DC 7/25 | 19,4500 | 01.10.2024 | +0,15% | 19,3100 | 19,4700 | 431 | |
F DC 8/25 | 19,5100 | 01.10.2024 | -0,36% | 19,3100 | 19,8600 | 446 | |
F DC 9/25 | 19,5700 | 01.10.2024 | -0,31% | 19,3100 | 19,8000 | 354 | |
F DC 10/25 | 19,7000 | 25.09.2024 | +0,72% | 19,1800 | 20,0000 | 332 | |
F DC 11/25 | 19,5300 | 25.09.2024 | +0,41% | 19,1800 | 19,6000 | 327 | |
F DC 12/25 | 19,3500 | 27.09.2024 | 0,00% | 19,1600 | 19,4000 | 247 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 | |
F DC 7/26 | - | - | - | - | - | 0 | |
F DC 8/26 | - | - | - | - | - | 0 | |
F DC 9/26 | - | - | - | - | - | 0 |
Performance
1 Woche | +1,35% | ||
---|---|---|---|
1 Monat | +1,51% | ||
3 Monate | +4,79% | ||
lfd. Jahr | +8,17% | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 19,4600 | 19,1100 |
---|---|---|
1M Hoch / 1M Tief: | 19,4600 | 18,9500 |
6M Hoch / 6M Tief: | 19,4600 | 17,9000 |
Hoch (lfd. Jahr): | 01.10.2024 | 19,4600 |
Tief (lfd. Jahr): | 08.03.2024 | 17,8000 |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 19,2580 | |
Ø - Volumen 1W: | 19,4000 | |
Ø - Preis 1M: | 19,1786 | |
Ø - Volumen 1M: | 8,7619 | |
Ø - Preis 6M: | 18,5572 | |
Ø - Volumen 6M: | 7,5750 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 8,94% | |
Volatilität 6M: | 8,12% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |