Milk Class III (DC marzec 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 22.07.2024 17:09:00 | Zm. -0,0100 | Bid17:13:33 | Ask17:29:18 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18,3000USD | -0,05% | 18,3000 | 18,4000 | 18,3000 | 18,3000 | 18,3000 | 18,3100 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | DC |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | CME GLOBEX |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 18,3000 |
|---|---|
| Maksimum: | 18,3000 |
| Minimum: | 18,3000 |
| Poprzednie zamknięcie: | 18,3100 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(19.07.2024): | 18,3100 |
| Zmień rozliczenie: | -0,05%(-0,0100) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19,8700 | 17:23 | +0,10% | 19,8600 | 19,8800 | 3 468 | |
| F DC 8/24 | 20,0300 | 17:46 | +0,30% | 20,0000 | 20,0400 | 3 887 | |
| F DC 9/24 | 20,7000 | 17:46 | +0,78% | 20,6800 | 20,7300 | 2 876 | |
| F DC 10/24 | 20,7700 | 17:10 | +0,14% | 20,7600 | 20,8000 | 2 274 | |
| F DC 11/24 | 20,2400 | 16:59 | +0,40% | 20,1800 | 20,2400 | 1 627 | |
| F DC 12/24 | 19,5400 | 16:08 | -0,51% | 19,4300 | 19,6400 | 1 481 | |
| F DC 1/25 | 18,7400 | 16:43 | 0,00% | 18,7100 | 18,7800 | 748 | |
| F DC 2/25 | 18,3900 | 19.07.2024 | -0,43% | 18,3300 | 18,4200 | 829 | |
| F DC 3/25 | 18,3000 | 17:09 | -0,05% | 18,3000 | 18,4000 | 679 | |
| F DC 4/25 | 18,2100 | 19.07.2024 | -0,49% | 17,8700 | 18,2900 | 465 | |
| F DC 5/25 | 18,2500 | 19.07.2024 | -1,99% | 17,9600 | 18,3500 | 429 | |
| F DC 6/25 | 18,2400 | 19.07.2024 | -0,65% | 17,8600 | 18,6800 | 307 | |
| F DC 7/25 | 18,4000 | 19.07.2024 | +0,44% | 18,0000 | 18,6500 | 278 | |
| F DC 8/25 | 18,4500 | 19.07.2024 | -0,81% | 18,0000 | 18,6000 | 256 | |
| F DC 9/25 | 18,6000 | 16.07.2024 | +1,09% | 18,2500 | 18,7500 | 247 | |
| F DC 10/25 | 18,7400 | 19.07.2024 | 0,00% | 18,0000 | 18,9000 | 154 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 16 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Wyniki
| 1 tydzień | -0,81% | ||
|---|---|---|---|
| 1 miesiąc | -2,66% | ||
| 3 miesiące | +0,99% | ||
| YTD | +1,67% | ||
| 1 rok | +6,40% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 18,4500 | 18,3100 |
|---|---|---|
| Max 1M / Min 1M: | 18,8000 | 18,3100 |
| Najwyższa 6M / Najniższa 6M: | 19,0000 | 17,5000 |
| Maks (YTD): | 04.06.2024 | 19,0000 |
| Min. (YTD): | 04.04.2024 | 17,5000 |
| Max 52W: | 04.06.2024 | 19,0000 |
| Min 52W: | 04.04.2024 | 17,5000 |
| Śr. Cena 1W: | 18,4020 | |
| Śr. Wolumen 1W: | 10,2000 | |
| Śr. Cena 1M: | 18,5784 | |
| Śr. Wolumen 1M: | 5,2105 | |
| Śr. Cena 6M: | 18,3552 | |
| Śr. Wolumen 6M: | 7,8506 | |
| Śr. Cena 1Y: | 18,3429 | |
| Śr. Wolumen 1Y: | 7,7692 | |
| Zmienność 1M: | 3,35% | |
| Zmienność 6M: | 8,48% | |
| Zmienność 1Y: | 6,54% | |
| Zmienność 3Y: | - |
