Milk Class III (DC février 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01/10/2024 21:46:49 | Chg. -0.0200 | Bid00:11:35 | Demandez à00:28:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 19.9800USD | -0.10% | 19.6600 | 19.9500 | 20.0400 | 20.1900 | 19.9600 | 20.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 20.0400 |
|---|---|
| Haut: | 20.1900 |
| Bas: | 19.9600 |
| Précédent Fermer: | 20.0000 |
| Détermination des prix: | 63 |
| Prix de règlement(01/10/2024): | 20.0200 |
| Change Settlement: | -0.20%(-0.0400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 23.0200 | 09:22 | -0.30% | 23.0000 | 23.0900 | 4,772 | |
| F DC 11/24 | 22.6000 | 09:21 | -0.09% | 22.5200 | 22.5700 | 5,725 | |
| F DC 12/24 | 21.4700 | 00:28 | -0.23% | 21.4000 | 21.5200 | 2,988 | |
| F DC 1/25 | 20.7100 | 05:20 | 0.00% | 20.4000 | 20.7000 | 2,415 | |
| F DC 2/25 | 19.9800 | 01/10/2024 | -0.10% | 19.6600 | 19.9500 | 1,466 | |
| F DC 3/25 | 19.7000 | 01:03 | 0.00% | 19.4000 | 19.9200 | 1,157 | |
| F DC 4/25 | 19.4600 | 01/10/2024 | +0.72% | 19.4600 | 19.4900 | 759 | |
| F DC 5/25 | 19.3200 | 01/10/2024 | +0.36% | 19.3200 | 19.3800 | 663 | |
| F DC 6/25 | 19.3400 | 01/10/2024 | -0.05% | 19.3000 | 19.4200 | 637 | |
| F DC 7/25 | 19.4500 | 01/10/2024 | +0.15% | 19.3100 | 19.4700 | 431 | |
| F DC 8/25 | 19.5100 | 01/10/2024 | -0.36% | 19.3100 | 19.8600 | 446 | |
| F DC 9/25 | 19.5700 | 01/10/2024 | -0.31% | 19.3100 | 19.8000 | 354 | |
| F DC 10/25 | 19.7000 | 25/09/2024 | +0.72% | 19.1800 | 20.0000 | 332 | |
| F DC 11/25 | 19.5300 | 25/09/2024 | +0.41% | 19.1800 | 19.6000 | 327 | |
| F DC 12/25 | 19.3500 | 27/09/2024 | 0.00% | 19.1600 | 19.4000 | 247 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.01% | ||
|---|---|---|---|
| 1 Mois | +1.16% | ||
| 3 Mois | +7.83% | ||
| CAD | +11.00% | ||
| 1 An | +16.16% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 20.0000 | 19.7300 |
|---|---|---|
| 1M haut / 1M Bas: | 20.0000 | 19.5100 |
| 6M Haut / 6M Bas: | 20.0000 | 17.8500 |
| Haut (CAD): | 30/09/2024 | 20.0000 |
| Bas (CAD): | 26/01/2024 | 17.8000 |
| 52 S haut: | 30/09/2024 | 20.0000 |
| 52 S bas: | 26/01/2024 | 17.8000 |
| Prix moyen 1S: | 19.8740 | |
| Volume moyen 1S: | 78 | |
| Prix moyen 1M: | 19.8138 | |
| Volume moyen 1M: | 50.3810 | |
| Prix moyen 6M: | 18.7467 | |
| Volume moyen 6M: | 20.7769 | |
| Prix moyen 1A: | 18.6596 | |
| Volume moyen 1A: | 19.1898 | |
| Volatilité 1M: | 13.60% | |
| Volatilité 6M: | 10.44% | |
| Volatilité 1an: | 7.83% | |
| Volatilité 3 ans: | - |
