Milk Class III (DC décembre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01/11/2024 19:54:35 | Chg. -0.1500 | Bid19:55:00 | Demandez à19:55:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 19.6800USD | -0.76% | 19.6600 | 19.7300 | 19.6300 | 19.7900 | 19.5500 | 19.8300 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 19.6300 |
|---|---|
| Haut: | 19.7900 |
| Bas: | 19.5500 |
| Précédent Fermer: | 19.8300 |
| Détermination des prix: | 400 |
| Prix de règlement(01/11/2024): | 19.6800 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 20.2600 | 01/11/2024 | +0.30% | 20.2300 | 20.3000 | 3,727 | |
| F DC 12/24 | 19.6800 | 01/11/2024 | -0.76% | 19.6600 | 19.7300 | 5,132 | |
| F DC 1/25 | 19.6900 | 01/11/2024 | -0.35% | 19.6800 | 19.7300 | 2,621 | |
| F DC 2/25 | 19.6700 | 01/11/2024 | -0.05% | 19.6500 | 19.7100 | 1,794 | |
| F DC 3/25 | 19.6200 | 01/11/2024 | +0.15% | 19.5400 | 19.6500 | 1,498 | |
| F DC 4/25 | 19.5000 | 01/11/2024 | +0.57% | 19.3300 | 19.5200 | 1,140 | |
| F DC 5/25 | 19.4000 | 01/11/2024 | +0.05% | 19.1800 | 19.4000 | 968 | |
| F DC 6/25 | 19.3700 | 01/11/2024 | +0.73% | 19.2600 | 19.4000 | 971 | |
| F DC 7/25 | 19.4100 | 01/11/2024 | +0.31% | 19.1700 | 19.5000 | 571 | |
| F DC 8/25 | 19.4600 | 01/11/2024 | +0.21% | 19.3100 | 19.5500 | 582 | |
| F DC 9/25 | 19.5000 | 01/11/2024 | +0.10% | 19.4000 | 19.5700 | 479 | |
| F DC 10/25 | 19.5800 | 01/11/2024 | +0.46% | 19.4200 | 19.6000 | 469 | |
| F DC 11/25 | 19.4600 | 01/11/2024 | +0.41% | 19.2100 | 19.4800 | 471 | |
| F DC 12/25 | 19.3700 | 01/11/2024 | +0.68% | 19.1800 | 19.4100 | 388 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | -2.57% | ||
|---|---|---|---|
| 1 Mois | -7.08% | ||
| 3 Mois | +1.44% | ||
| CAD | +6.67% | ||
| 1 An | +5.81% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 20.1100 | 19.6800 |
|---|---|---|
| 1M haut / 1M Bas: | 21.5700 | 19.6800 |
| 6M Haut / 6M Bas: | 22.3300 | 18.3700 |
| Haut (CAD): | 10/09/2024 | 22.3300 |
| Bas (CAD): | 09/04/2024 | 17.8200 |
| 52 S haut: | 10/09/2024 | 22.3300 |
| 52 S bas: | 09/04/2024 | 17.8200 |
| Prix moyen 1S: | 19.8560 | |
| Volume moyen 1S: | 1,027.6000 | |
| Prix moyen 1M: | 20.5868 | |
| Volume moyen 1M: | 579.2727 | |
| Prix moyen 6M: | 20.0589 | |
| Volume moyen 6M: | 183.7953 | |
| Prix moyen 1A: | 19.2737 | |
| Volume moyen 1A: | 112.9818 | |
| Volatilité 1M: | 19.92% | |
| Volatilité 6M: | 15.41% | |
| Volatilité 1an: | 12.11% | |
| Volatilité 3 ans: | - |
