Milch Klasse III (DC Jänner 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| 20.12.2024 00:00:00 | Diff. 0,0000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18,0000USD | 0,00% | 18,0000 | 18,0000 | 18,0000 | 18,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 18,0000 |
|---|---|
| Tageshoch: | 18,0000 |
| Tagestief: | 18,0000 |
| Schluss Vortag: | 18,0000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(20.12.2024): | 18,0000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 12/24 | 18,6600 | 20.12.2024 | -0,05% | 18,6500 | 18,6800 | 3.534 | |
| F DC 1/25 | 19,7900 | 20.12.2024 | -0,15% | 19,7500 | 19,8300 | 5.390 | |
| F DC 2/25 | 19,6500 | 20.12.2024 | +0,46% | 19,6000 | 19,6700 | 3.838 | |
| F DC 3/25 | 19,5800 | 20.12.2024 | +0,46% | 19,5300 | 19,6500 | 3.145 | |
| F DC 4/25 | 19,3600 | 20.12.2024 | +1,10% | 19,3100 | 19,5000 | 1.746 | |
| F DC 5/25 | 19,1000 | 20.12.2024 | +0,58% | 19,0000 | 19,1000 | 1.515 | |
| F DC 6/25 | 19,1000 | 20.12.2024 | +1,11% | 18,9400 | 19,0500 | 1.319 | |
| F DC 7/25 | 18,9800 | 20.12.2024 | +0,42% | 18,8800 | 18,9800 | 940 | |
| F DC 8/25 | 18,8000 | 20.12.2024 | -0,69% | 18,8000 | 19,0200 | 774 | |
| F DC 9/25 | 18,8000 | 20.12.2024 | 0,00% | 18,7300 | 18,9800 | 755 | |
| F DC 10/25 | 18,5500 | 20.12.2024 | 0,00% | 18,0700 | 18,9000 | 654 | |
| F DC 11/25 | 18,4700 | 20.12.2024 | 0,00% | - | 18,7500 | 658 | |
| F DC 12/25 | 18,1700 | 20.12.2024 | 0,00% | 18,0100 | 18,6200 | 591 | |
| F DC 1/26 | 18,0000 | 20.12.2024 | 0,00% | - | - | 8 | |
| F DC 2/26 | 18,0000 | 20.12.2024 | 0,00% | - | - | 8 | |
| F DC 3/26 | 18,0000 | 20.12.2024 | 0,00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17,50 | - | 0 | |
| F DC 5/26 | - | - | - | 17,50 | - | 0 | |
| F DC 6/26 | - | - | - | 17,70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | +1,81% | ||
| 3 Monate | +1,81% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,0000 | 18,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,0000 | 17,6800 |
| 6M Hoch / 6M Tief: | 18,0000 | 17,6800 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,0000 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 17,9200 | |
| Ø - Volumen 1M: | ,4348 | |
| Ø - Preis 6M: | 17,7225 | |
| Ø - Volumen 6M: | ,0769 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 4,64% | |
| Volatilität 6M: | 1,86% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
