Brent Rohöl (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 13:52:36 | Diff. -0.13 | Geld22.07.2024 | Brief22.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.07USD | -0.17% | 76.42 | - | 77.41 | 77.43 | 77.07 | 77.20 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 77.41 |
|---|---|
| Tageshoch: | 77.43 |
| Tagestief: | 77.07 |
| Schluss Vortag: | 77.20 |
| Preisfeststellungen: | 152 |
| Abrechnungskurs(-): | 76.97 |
| Veränderung Settlement: | +0.13%(+0.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.20 | 14:05 | -0.44% | 82.19 | 82.21 | 351'545 | |
| F BRN 10/24 | 81.22 | 14:05 | -0.42% | 81.22 | 81.24 | 502'656 | |
| F BRN 11/24 | 80.51 | 14:06 | -0.22% | 80.51 | 80.52 | 308'544 | |
| F BRN 12/24 | 79.95 | 14:05 | -0.15% | 79.95 | 79.97 | 327'342 | |
| F BRN 1/25 | 79.49 | 14:03 | -0.06% | 79.47 | 79.49 | 117'280 | |
| F BRN 2/25 | 79.07 | 14:02 | -0.03% | 79.04 | 79.07 | 65'786 | |
| F BRN 3/25 | 78.67 | 14:05 | -0.09% | 78.66 | 78.69 | 96'415 | |
| F BRN 4/25 | 78.35 | 14:01 | -0.04% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 77.98 | 13:58 | -0.05% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.67 | 14:03 | 0.00% | 77.65 | 77.67 | 134'660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.24 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.05 | 76.92 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.61 | 76.61 | 15'536 | |
| F BRN 12/25 | 75.79 | 14:05 | +0.09% | 75.79 | 75.81 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.05 | 76.02 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.77 | 75.77 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.51 | 75.51 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.24 | 75.26 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.00 | 75.05 | 6'066 | |
| F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.20 | 74.29 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.58 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.30 | 74.33 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.07 | 74.11 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.87 | 73.94 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.71 | 73.72 | 2'934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.97 | 73.06 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.33 | 73.36 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.14 | 73.20 | 2'755 |
Performance
| 1 Woche | -2.39% | ||
|---|---|---|---|
| 1 Monat | -0.25% | ||
| 3 Monate | -1.42% | ||
| lfd. Jahr | +2.46% | ||
| 1 Jahr | +5.58% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 78.96 | 77.20 |
|---|---|---|
| 1M Hoch / 1M Tief: | 81.31 | 77.20 |
| 6M Hoch / 6M Tief: | 81.31 | 73.52 |
| Hoch (lfd. Jahr): | 04.07.2024 | 81.31 |
| Tief (lfd. Jahr): | 03.01.2024 | 72.25 |
| 52W Hoch: | 04.07.2024 | 81.31 |
| 52W Tief: | 03.01.2024 | 72.25 |
| Ø - Preis 1W: | 78.36 | |
| Ø - Volumen 1W: | 1'809.20 | |
| Ø - Preis 1M: | 79.45 | |
| Ø - Volumen 1M: | 1'607.44 | |
| Ø - Preis 6M: | 78.35 | |
| Ø - Volumen 6M: | 1'235.26 | |
| Ø - Preis 1J: | 77.94 | |
| Ø - Volumen 1J: | 991.68 | |
| Volatilität 1M: | 12.35% | |
| Volatilität 6M: | 13.25% | |
| Volatilität 1J: | 15.48% | |
| Volatilität 3J: | - |
