Brent Rohöl (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 10.01.2025 23:09:15 | Diff. +1.46 | Geld23:45:22 | Brief23:59:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76.02USD | +1.96% | 74.00 | - | 74.70 | 76.95 | 74.47 | 74.56 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 74.70 |
|---|---|
| Tageshoch: | 76.95 |
| Tagestief: | 74.47 |
| Schluss Vortag: | 74.56 |
| Preisfeststellungen: | 7'923 |
| Abrechnungskurs(-): | 76.17 |
| Veränderung Settlement: | -0.20%(-0.1500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 79.79 | 10.01.2025 | +3.35% | 79.66 | 79.84 | 491'323 | |
| F BRN 4/25 | 78.84 | 10.01.2025 | +3.06% | 78.52 | 78.86 | 366'949 | |
| F BRN 5/25 | 78.04 | 10.01.2025 | +2.86% | 76.86 | 78.19 | 209'583 | |
| F BRN 6/25 | 77.24 | 10.01.2025 | +2.30% | 77.05 | 77.61 | 211'905 | |
| F BRN 7/25 | 76.61 | 10.01.2025 | +2.21% | 75.00 | 77.75 | 98'100 | |
| F BRN 8/25 | 76.02 | 10.01.2025 | +1.96% | 74.00 | - | 73'805 | |
| F BRN 9/25 | 75.47 | 10.01.2025 | +1.78% | 70.65 | 76.17 | 103'658 | |
| F BRN 10/25 | 74.96 | 10.01.2025 | +1.60% | 74.00 | - | 72'035 | |
| F BRN 11/25 | 74.49 | 10.01.2025 | +1.37% | 70.00 | - | 53'161 | |
| F BRN 12/25 | 74.06 | 10.01.2025 | +1.33% | 73.50 | 74.82 | 207'733 | |
| F BRN 1/26 | 73.71 | 10.01.2025 | +1.22% | 68.76 | - | 38'606 | |
| F BRN 2/26 | 73.29 | 10.01.2025 | +1.05% | - | - | 40'610 | |
| F BRN 3/26 | 73.02 | 10.01.2025 | +1.60% | - | - | 28'667 | |
| F BRN 4/26 | 72.23 | 06.01.2025 | - | - | - | 16'790 | |
| F BRN 5/26 | 73.10 | 10.01.2025 | +2.12% | - | - | 15'331 | |
| F BRN 6/26 | 72.19 | 10.01.2025 | +0.71% | 71.85 | 72.40 | 100'066 | |
| F BRN 7/26 | 71.51 | 02.01.2025 | - | - | - | 12'470 | |
| F BRN 8/26 | 69.15 | 19.12.2024 | - | - | - | 10'492 | |
| F BRN 9/26 | 69.99 | 31.12.2024 | - | 65.70 | - | 20'422 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | - | - | 9'395 | |
| F BRN 11/26 | 70.08 | 04.12.2024 | - | - | 110.00 | 8'933 | |
| F BRN 12/26 | 70.90 | 10.01.2025 | +0.47% | 70.50 | 71.49 | 108'288 | |
| F BRN 1/27 | 69.01 | 17.12.2024 | - | - | - | 8'240 | |
| F BRN 2/27 | 68.90 | 17.12.2024 | - | - | - | 6'530 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | - | - | 6'063 | |
| F BRN 4/27 | - | - | - | - | - | 961 | |
| F BRN 5/27 | - | - | - | - | - | 1'399 | |
| F BRN 6/27 | 70.10 | 10.01.2025 | +0.53% | 68.70 | - | 33'180 | |
| F BRN 7/27 | - | - | - | - | - | 867 | |
| F BRN 8/27 | - | - | - | - | - | 595 |
Performance
| 1 Woche | +2.22% | ||
|---|---|---|---|
| 1 Monat | +5.69% | ||
| 3 Monate | -0.37% | ||
| lfd. Jahr | +3.99% | ||
| 1 Jahr | +4.14% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 76.02 | 73.97 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.02 | 70.86 |
| 6M Hoch / 6M Tief: | 79.18 | 68.63 |
| Hoch (lfd. Jahr): | 10.01.2025 | 76.02 |
| Tief (lfd. Jahr): | 02.01.2025 | 73.85 |
| 52W Hoch: | 04.07.2024 | 81.31 |
| 52W Tief: | 10.09.2024 | 68.63 |
| Ø - Preis 1W: | 74.68 | |
| Ø - Volumen 1W: | 33'218.60 | |
| Ø - Preis 1M: | 72.74 | |
| Ø - Volumen 1M: | 17'234.10 | |
| Ø - Preis 6M: | 73.28 | |
| Ø - Volumen 6M: | 8'665.24 | |
| Ø - Preis 1J: | 74.40 | |
| Ø - Volumen 1J: | 6'949.71 | |
| Volatilität 1M: | 12.12% | |
| Volatilität 6M: | 22.59% | |
| Volatilität 1J: | 18.41% | |
| Volatilität 3J: | - |
