Brent (BRN luglio 2028)/ XC0009677409 / ICE Europe
BRN| - - | Var. - | Denaro00:56:38 | Lettera00:56:38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 67.70 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/25 | 73.96 | 13:50 | +0.91% | 73.96 | 73.98 | 120,949 | |
| F BRN 3/25 | 73.54 | 13:51 | +0.92% | 73.54 | 73.56 | 587,142 | |
| F BRN 4/25 | 73.09 | 13:50 | +0.93% | 73.09 | 73.10 | 238,090 | |
| F BRN 5/25 | 72.71 | 13:49 | +0.83% | 72.71 | 72.75 | 140,649 | |
| F BRN 6/25 | 72.42 | 13:50 | +0.84% | 72.41 | 72.43 | 216,914 | |
| F BRN 7/25 | 72.11 | 13:49 | +0.78% | 72.12 | 72.15 | 84,260 | |
| F BRN 8/25 | 71.84 | 13:49 | +0.77% | 71.81 | 71.88 | 65,858 | |
| F BRN 9/25 | 71.56 | 13:48 | +0.76% | 71.58 | 71.60 | 97,335 | |
| F BRN 10/25 | 71.33 | 13:43 | +0.75% | 70.01 | 72.49 | 68,876 | |
| F BRN 11/25 | 71.07 | 13:46 | +0.71% | 70.00 | 72.49 | 48,265 | |
| F BRN 12/25 | 70.87 | 13:50 | +0.77% | 70.86 | 70.88 | 199,512 | |
| F BRN 1/26 | 70.61 | 13:46 | +0.76% | 68.76 | 72.49 | 36,379 | |
| F BRN 2/26 | 69.31 | 23/12/2024 | - | 69.90 | 70.53 | 40,150 | |
| F BRN 3/26 | 69.44 | 19/12/2024 | - | 69.76 | 70.54 | 26,493 | |
| F BRN 4/26 | 69.67 | 05/12/2024 | - | 69.58 | 70.40 | 14,764 | |
| F BRN 5/26 | 69.57 | 26/12/2024 | - | 69.45 | 70.32 | 13,358 | |
| F BRN 6/26 | 69.85 | 13:45 | +0.60% | 69.82 | 69.92 | 98,643 | |
| F BRN 7/26 | 70.26 | 04/12/2024 | - | 69.19 | 69.99 | 13,021 | |
| F BRN 8/26 | 69.15 | 19/12/2024 | - | 69.03 | 70.11 | 10,212 | |
| F BRN 9/26 | 69.19 | 10/12/2024 | - | 68.90 | 70.00 | 18,941 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 68.85 | 69.68 | 9,129 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 68.73 | 69.71 | 8,901 | |
| F BRN 12/26 | 69.15 | 13:50 | +0.63% | 69.14 | 69.16 | 107,209 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 68.48 | 69.48 | 8,241 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 68.34 | 69.42 | 6,549 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 68.30 | 69.21 | 6,059 | |
| F BRN 4/27 | - | - | - | 68.17 | 69.23 | 746 | |
| F BRN 5/27 | - | - | - | 68.06 | 69.20 | 1,209 | |
| F BRN 6/27 | 68.55 | 13:37 | +0.44% | 68.34 | 68.86 | 32,592 | |
| F BRN 7/27 | - | - | - | 68.02 | 69.10 | 790 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
