Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN| 04/12/2024 16:07:25 | Chg. - | Bid22:46:53 | Ask22:46:53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.26USD | - | - | - | 70.26 | 70.26 | 70.26 | 68.64 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 70.26 |
|---|---|
| High: | 70.26 |
| Low: | 70.26 |
| Previous Close: | 68.64 |
| Trades: | 12 |
| Settlement Price(-): | 69.12 |
| Change Settlement: | +1.65%(+1.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/25 | 72.98 | 20/12/2024 | +0.43% | 72.97 | 73.03 | 238,435 | |
| F BRN 3/25 | 72.60 | 20/12/2024 | +0.47% | 72.59 | 72.62 | 544,441 | |
| F BRN 4/25 | 72.22 | 20/12/2024 | +0.43% | 72.20 | 72.24 | 204,459 | |
| F BRN 5/25 | 71.89 | 20/12/2024 | +0.32% | 71.00 | 72.39 | 140,604 | |
| F BRN 6/25 | 71.56 | 20/12/2024 | +0.22% | 71.25 | 72.13 | 214,783 | |
| F BRN 7/25 | 71.36 | 20/12/2024 | +0.38% | 70.50 | 71.56 | 81,356 | |
| F BRN 8/25 | 71.11 | 20/12/2024 | +0.35% | 70.00 | 71.50 | 62,678 | |
| F BRN 9/25 | 70.84 | 20/12/2024 | +0.33% | 70.18 | 70.87 | 93,861 | |
| F BRN 10/25 | 70.62 | 20/12/2024 | +0.53% | 64.78 | 71.00 | 60,937 | |
| F BRN 11/25 | 70.40 | 20/12/2024 | +0.43% | 69.26 | 72.49 | 48,213 | |
| F BRN 12/25 | 70.23 | 20/12/2024 | +0.43% | 69.55 | 70.57 | 196,855 | |
| F BRN 1/26 | 69.96 | 20/12/2024 | +0.32% | 68.76 | 72.49 | 37,159 | |
| F BRN 2/26 | 71.03 | 18/12/2024 | - | - | 72.49 | 36,850 | |
| F BRN 3/26 | 69.44 | 19/12/2024 | - | - | - | 26,402 | |
| F BRN 4/26 | 69.67 | 05/12/2024 | - | - | - | 14,639 | |
| F BRN 5/26 | 68.84 | 06/12/2024 | - | - | - | 13,267 | |
| F BRN 6/26 | 69.29 | 20/12/2024 | +0.46% | 69.00 | 70.00 | 93,453 | |
| F BRN 7/26 | 70.26 | 04/12/2024 | - | - | - | 12,978 | |
| F BRN 8/26 | 69.15 | 19/12/2024 | - | - | - | 10,076 | |
| F BRN 9/26 | 69.19 | 10/12/2024 | - | - | - | 18,717 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | - | - | 9,141 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | - | 110.00 | 8,918 | |
| F BRN 12/26 | 68.62 | 20/12/2024 | +0.42% | 68.01 | 68.74 | 104,697 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | - | - | 8,223 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | - | - | 6,486 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 6,060 | |
| F BRN 4/27 | - | - | - | - | - | 749 | |
| F BRN 5/27 | - | - | - | - | - | 1,209 | |
| F BRN 6/27 | 68.11 | 20/12/2024 | +0.32% | 65.64 | - | 32,609 | |
| F BRN 7/27 | - | - | - | - | - | 790 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.36% | ||
| 3 Months | +2.36% | ||
| YTD | -7.82% | ||
| 1 Year | -7.82% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 70.26 | 70.26 |
| 6M High / 6M Low: | 73.85 | 68.64 |
| High (YTD): | 12/04/2024 | 77.12 |
| Low (YTD): | 11/09/2024 | 68.64 |
| 52W High: | 12/04/2024 | 77.12 |
| 52W Low: | 11/09/2024 | 68.64 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 70.26 | |
| Avg. volume 1M: | 4,431 | |
| Avg. price 6M: | 71.16 | |
| Avg. volume 6M: | 744.88 | |
| Avg. price 1Y: | 72.67 | |
| Avg. volume 1Y: | 478.07 | |
| Volatility 1M: | - | |
| Volatility 6M: | 9.65% | |
| Volatility 1Y: | 10.02% | |
| Volatility 3Y: | - |
