Brent (BRN junio 2026)/ XC0009677409 / ICE Europe
BRN| 26/12/2024 22:58:16 | Diferencia -0.33 | Bid22:59:00 | Ask22:59:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 69.43USD | -0.47% | 69.00 | 73.12 | 69.92 | 70.06 | 69.21 | 69.76 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/12/2024 |
Datos de cotización
| Apertura: | 69.92 |
|---|---|
| Máximo del día: | 70.06 |
| Price Change Band: | 69.21 |
| Cierre del día anterior: | 69.76 |
| Fijación de precios: | 374 |
| Precio de cierre(-): | 69.40 |
| Change Settlement: | +0.04%(+0.0300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/25 | 73.25 | 22:59 | -0.54% | 72.99 | 73.33 | 136,634 | |
| F BRN 3/25 | 72.86 | 23:08 | -0.51% | 72.86 | 72.88 | 583,215 | |
| F BRN 4/25 | 72.42 | 22:59 | -0.59% | 72.00 | 73.00 | 231,194 | |
| F BRN 5/25 | 72.11 | 22:58 | -0.54% | 71.70 | 72.80 | 139,291 | |
| F BRN 6/25 | 71.79 | 22:58 | -0.58% | 71.82 | 72.30 | 217,557 | |
| F BRN 7/25 | 71.55 | 22:58 | -0.54% | 71.25 | 72.01 | 83,208 | |
| F BRN 8/25 | 71.29 | 22:58 | -0.56% | 70.00 | 71.73 | 65,611 | |
| F BRN 9/25 | 71.02 | 22:54 | -0.59% | 70.34 | 72.00 | 96,023 | |
| F BRN 10/25 | 70.80 | 22:58 | -0.56% | 70.00 | 72.49 | 69,000 | |
| F BRN 11/25 | 70.57 | 22:58 | -0.45% | 70.00 | 72.49 | 48,250 | |
| F BRN 12/25 | 70.33 | 22:59 | -0.61% | 70.12 | 71.00 | 198,948 | |
| F BRN 1/26 | 70.08 | 22:33 | -0.53% | 68.76 | 72.49 | 36,437 | |
| F BRN 2/26 | 69.31 | 23/12/2024 | - | - | 72.49 | 39,226 | |
| F BRN 3/26 | 69.44 | 19/12/2024 | - | - | - | 26,438 | |
| F BRN 4/26 | 69.67 | 05/12/2024 | - | - | - | 14,715 | |
| F BRN 5/26 | 69.57 | 20:28 | +1.06% | - | - | 13,367 | |
| F BRN 6/26 | 69.43 | 22:58 | -0.47% | 69.00 | 73.12 | 98,772 | |
| F BRN 7/26 | 70.26 | 04/12/2024 | - | - | - | 13,040 | |
| F BRN 8/26 | 69.15 | 19/12/2024 | - | - | - | 10,216 | |
| F BRN 9/26 | 69.19 | 10/12/2024 | - | 65.70 | - | 18,926 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | - | - | 9,129 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | - | 110.00 | 8,901 | |
| F BRN 12/26 | 68.72 | 22:59 | -0.55% | 68.10 | 72.10 | 105,992 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | - | - | 8,241 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | - | - | 6,549 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 6,059 | |
| F BRN 4/27 | - | - | - | - | - | 746 | |
| F BRN 5/27 | - | - | - | - | - | 1,209 | |
| F BRN 6/27 | 68.25 | 20:44 | -0.48% | 65.64 | - | 32,583 | |
| F BRN 7/27 | - | - | - | - | - | 790 |
Performance
| 1 Semana | +0.67% | ||
|---|---|---|---|
| 1 Mes | -0.69% | ||
| 3 Meses | -0.57% | ||
| Año hasta la fecha | -1.81% | ||
| Promedio móvil | -4.59% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 69.76 | 68.97 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 70.64 | 68.73 |
| Máximo de 6M / Mínimo de 6M: | 77.70 | 68.27 |
| Máximo (año hasta la fecha): | 04/07/2024 | 77.70 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 68.27 |
| Máximo de 52 semanas: | 04/07/2024 | 77.70 |
| Mínimo de 52 semanas: | 10/09/2024 | 68.27 |
| Precio medio 1S: | 69.37 | |
| Volumen medio 1S: | 6,502.25 | |
| Precio promedio 1M: | 69.67 | |
| Volumen promedio 1M: | 9,848.33 | |
| Precio medio 6M: | 72.01 | |
| Volumen medio 6M: | 7,016.14 | |
| Precio promedio 1A: | 72.97 | |
| Volumen promedio 1A: | 4,481.04 | |
| Volatilidad 1m: | 11.81% | |
| Volatilidad 6 meses: | 17.40% | |
| Volatilidad 1a: | 14.86% | |
| Volatilidad 3A: | - |
