Brent (BRN December 2026)/ XC0009677409 / ICE Europe
BRN| 02/10/2024 08:00:51 | Chg. +0.02 | Bid08:01:02 | Ask08:01:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.23USD | +0.03% | 72.21 | 72.24 | 71.91 | 72.35 | 71.81 | 72.21 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 71.91 |
|---|---|
| High: | 72.35 |
| Low: | 71.81 |
| Previous Close: | 72.21 |
| Trades: | 444 |
| Settlement Price(-): | 71.45 |
| Change Settlement: | +1.09%(+0.7800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.80 | 08:00 | +0.44% | 74.79 | 74.80 | 533,238 | |
| F BRN 1/25 | 74.43 | 08:01 | +0.45% | 74.43 | 74.45 | 307,420 | |
| F BRN 2/25 | 74.15 | 08:01 | +0.43% | 74.14 | 74.16 | 158,286 | |
| F BRN 3/25 | 73.96 | 08:00 | +0.41% | 73.94 | 73.97 | 139,135 | |
| F BRN 4/25 | 73.79 | 08:00 | +0.37% | 73.80 | 73.83 | 69,910 | |
| F BRN 5/25 | 73.71 | 08:00 | +0.55% | 73.67 | 73.73 | 69,747 | |
| F BRN 6/25 | 73.59 | 08:00 | +0.52% | 73.58 | 73.61 | 181,843 | |
| F BRN 7/25 | 73.45 | 07:28 | +0.26% | 68.60 | - | 51,230 | |
| F BRN 8/25 | 73.44 | 07:27 | +0.37% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.25 | 07:55 | +0.23% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 72.93 | 06:29 | +0.23% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.05 | 07:28 | +2.34% | 64.18 | - | 30,795 | |
| F BRN 12/25 | 72.96 | 08:00 | +0.21% | 72.96 | 72.99 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.37 | 73.38 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.26 | 73.29 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.20 | 73.21 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.12 | 73.15 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.03 | 73.09 | 9,257 | |
| F BRN 6/26 | 72.47 | 08:00 | +0.53% | 72.43 | 72.54 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 71.87 | 72.67 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 71.86 | 72.91 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.80 | 72.86 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.76 | 72.83 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.76 | 72.79 | 4,978 | |
| F BRN 12/26 | 72.23 | 08:00 | +0.03% | 72.21 | 72.24 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.70 | 72.70 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.66 | 72.71 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.60 | 72.76 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | +2.15% | ||
|---|---|---|---|
| 1 Month | +1.25% | ||
| 3 Months | -4.42% | ||
| YTD | +3.62% | ||
| 1 Year | -3.94% | ||
| 3 Years | +24.69% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.21 | 69.81 |
|---|---|---|
| 1M High / 1M Low: | 72.21 | 68.29 |
| 6M High / 6M Low: | 76.05 | 68.29 |
| High (YTD): | 04/07/2024 | 76.05 |
| Low (YTD): | 10/09/2024 | 68.29 |
| 52W High: | 04/07/2024 | 76.05 |
| 52W Low: | 10/09/2024 | 68.29 |
| Avg. price 1W: | 70.68 | |
| Avg. volume 1W: | 21,004.60 | |
| Avg. price 1M: | 70.11 | |
| Avg. volume 1M: | 18,968.91 | |
| Avg. price 6M: | 72.91 | |
| Avg. volume 6M: | 7,955.01 | |
| Avg. price 1Y: | 72.53 | |
| Avg. volume 1Y: | 5,057.88 | |
| Volatility 1M: | 17.53% | |
| Volatility 6M: | 13.29% | |
| Volatility 1Y: | 13.79% | |
| Volatility 3Y: | 17.12% |
