Brent Rohöl (BRN November 2025)/ XC0009677409 / ICE Europe
BRN| 21.08.2024 21:32:39 | Diff. - | Geld22:48:16 | Brief22:48:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72.50USD | - | 70.75 | - | 72.50 | 72.50 | 72.50 | 76.09 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 72.50 |
|---|---|
| Tageshoch: | 72.50 |
| Tagestief: | 72.50 |
| Schluss Vortag: | 76.09 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 74.39 |
| Veränderung Settlement: | -2.54%(-1.8900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 79.02 | 23.08.2024 | +2.48% | 78.98 | 79.09 | 250'833 | |
| F BRN 11/24 | 78.22 | 23.08.2024 | +2.29% | 78.12 | 78.24 | 488'891 | |
| F BRN 12/24 | 77.54 | 23.08.2024 | +2.12% | 77.48 | 77.62 | 360'397 | |
| F BRN 1/25 | 77.14 | 23.08.2024 | +2.06% | 76.50 | 77.56 | 147'033 | |
| F BRN 2/25 | 76.77 | 23.08.2024 | +2.02% | 76.67 | 77.22 | 87'991 | |
| F BRN 3/25 | 76.51 | 23.08.2024 | +2.07% | 76.00 | 76.52 | 101'447 | |
| F BRN 4/25 | 76.22 | 23.08.2024 | +2.02% | 73.20 | 78.73 | 53'504 | |
| F BRN 5/25 | 75.93 | 23.08.2024 | +1.91% | 73.00 | 80.00 | 56'565 | |
| F BRN 6/25 | 75.74 | 23.08.2024 | +1.99% | 75.56 | 75.98 | 153'765 | |
| F BRN 7/25 | 75.47 | 23.08.2024 | +2.15% | 71.00 | - | 35'731 | |
| F BRN 8/25 | 75.16 | 23.08.2024 | +1.82% | 74.05 | - | 34'319 | |
| F BRN 9/25 | 74.90 | 23.08.2024 | +1.97% | 71.78 | - | 45'480 | |
| F BRN 10/25 | 74.23 | 23.08.2024 | +1.42% | 72.05 | - | 26'002 | |
| F BRN 11/25 | 72.50 | 21.08.2024 | - | 70.75 | - | 21'701 | |
| F BRN 12/25 | 74.26 | 23.08.2024 | +1.82% | 73.80 | 74.35 | 165'402 | |
| F BRN 1/26 | 75.33 | 14.08.2024 | - | - | - | 17'628 | |
| F BRN 2/26 | 71.98 | 21.08.2024 | - | - | - | 14'858 | |
| F BRN 3/26 | 73.00 | 19.08.2024 | - | - | 300.00 | 15'915 | |
| F BRN 4/26 | 74.86 | 14.08.2024 | - | - | - | 7'175 | |
| F BRN 5/26 | 74.62 | 14.08.2024 | - | - | - | 7'063 | |
| F BRN 6/26 | 72.93 | 23.08.2024 | +1.67% | 70.01 | 78.50 | 48'283 | |
| F BRN 7/26 | 71.50 | 22.08.2024 | - | - | - | 7'639 | |
| F BRN 8/26 | 73.94 | 14.08.2024 | - | - | - | 4'405 | |
| F BRN 9/26 | 71.99 | 20.08.2024 | - | - | - | 6'758 | |
| F BRN 10/26 | 71.63 | 20.08.2024 | - | - | - | 3'215 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | - | - | 3'328 | |
| F BRN 12/26 | 71.96 | 23.08.2024 | +1.55% | 71.00 | 71.98 | 64'980 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | - | - | 4'848 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | - | - | 3'369 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | - | - | 2'654 |
Performance
| 1 Woche | -4.72% | ||
|---|---|---|---|
| 1 Monat | -4.09% | ||
| 3 Monate | -6.87% | ||
| lfd. Jahr | -2.88% | ||
| 1 Jahr | +3.59% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.50 | 72.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.42 | 72.50 |
| 6M Hoch / 6M Tief: | 79.91 | 72.50 |
| Hoch (lfd. Jahr): | 03.07.2024 | 79.91 |
| Tief (lfd. Jahr): | 10.01.2024 | 72.31 |
| 52W Hoch: | 03.07.2024 | 79.91 |
| 52W Tief: | 10.01.2024 | 72.31 |
| Ø - Preis 1W: | 72.50 | |
| Ø - Volumen 1W: | 1'703 | |
| Ø - Preis 1M: | 75.00 | |
| Ø - Volumen 1M: | 1'605.50 | |
| Ø - Preis 6M: | 76.43 | |
| Ø - Volumen 6M: | 845.37 | |
| Ø - Preis 1J: | 76.27 | |
| Ø - Volumen 1J: | 643.58 | |
| Volatilität 1M: | 25.63% | |
| Volatilität 6M: | 16.82% | |
| Volatilität 1J: | 14.51% | |
| Volatilität 3J: | - |
