Brent (BRN gennaio 2029)/ XC0009677409 / ICE Europe
BRN| - - | Var. - | Denaro00:57:09 | Lettera00:57:09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 71.47 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.71 | 12:14 | +1.67% | 75.68 | 75.69 | 522,919 | |
| F BRN 1/25 | 75.25 | 12:14 | +1.55% | 75.25 | 75.26 | 326,461 | |
| F BRN 2/25 | 74.91 | 12:14 | +1.46% | 74.90 | 74.92 | 176,619 | |
| F BRN 3/25 | 74.68 | 12:14 | +1.38% | 74.66 | 74.69 | 137,729 | |
| F BRN 4/25 | 74.49 | 12:14 | +1.32% | 74.49 | 74.51 | 70,823 | |
| F BRN 5/25 | 74.36 | 12:14 | +1.43% | 74.29 | 74.40 | 67,544 | |
| F BRN 6/25 | 74.24 | 12:14 | +1.41% | 74.21 | 74.23 | 181,013 | |
| F BRN 7/25 | 74.10 | 12:14 | +1.15% | 74.03 | - | 51,559 | |
| F BRN 8/25 | 74.00 | 12:14 | +1.13% | - | - | 40,973 | |
| F BRN 9/25 | 73.87 | 12:14 | +1.08% | 73.86 | - | 65,283 | |
| F BRN 10/25 | 73.75 | 12:14 | +1.36% | 64.78 | - | 36,986 | |
| F BRN 11/25 | 73.56 | 12:10 | +3.05% | 64.18 | 76.39 | 31,733 | |
| F BRN 12/25 | 73.52 | 12:14 | +0.98% | 73.51 | 73.53 | 206,072 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.88 | 73.84 | 21,051 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.76 | 73.74 | 20,227 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.68 | 73.65 | 17,871 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.59 | 73.57 | 7,717 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.49 | 73.48 | 9,365 | |
| F BRN 6/26 | 72.96 | 12:14 | +1.21% | 72.90 | 72.99 | 60,363 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.29 | 73.36 | 7,668 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 72.28 | 73.26 | 4,957 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 72.22 | 73.22 | 10,660 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 72.16 | 73.19 | 3,126 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.13 | 73.13 | 5,094 | |
| F BRN 12/26 | 72.62 | 12:14 | +0.57% | 72.60 | 72.62 | 89,624 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.05 | 73.05 | 6,128 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 72.02 | 73.04 | 4,407 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.91 | 73.07 | 2,812 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
