Soybean Meal (ZM mars 2026)/ ECBOT
ZM| 01/11/2024 17:55:49 | Chg. -3.20 | Bid02:38:44 | Demandez à02:38:42 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 312.80USD | -1.01% | 314.90 | 315.60 | 316.00 | 316.00 | 312.80 | 316.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 316.00 |
|---|---|
| Haut: | 316.00 |
| Bas: | 312.80 |
| Précédent Fermer: | 316.00 |
| Détermination des prix: | 24 |
| Prix de règlement(01/11/2024): | 313.20 |
| Change Settlement: | -0.13%(-0.4000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 298.00 | 02:37 | +0.78% | 298.10 | 298.20 | 194,943 | |
| F ZM 1/25 | 299.70 | 02:37 | +0.88% | 299.60 | 299.70 | 131,952 | |
| F ZM 3/25 | 302.90 | 02:37 | +0.93% | 302.70 | 302.80 | 105,982 | |
| F ZM 5/25 | 307.00 | 02:37 | +0.89% | 306.70 | 306.90 | 57,963 | |
| F ZM 7/25 | 311.50 | 02:24 | +0.81% | 311.30 | 311.40 | 50,043 | |
| F ZM 8/25 | 312.00 | 02:33 | +0.61% | 312.10 | 312.30 | 13,753 | |
| F ZM 9/25 | 312.70 | 02:24 | +0.68% | 312.30 | 312.60 | 10,659 | |
| F ZM 10/25 | 312.00 | 02:24 | +0.74% | 311.50 | 311.70 | 7,466 | |
| F ZM 12/25 | 314.40 | 02:24 | +0.67% | 314.00 | 314.30 | 13,973 | |
| F ZM 1/26 | 313.00 | 01/11/2024 | -1.20% | 315.00 | 315.40 | 1,463 | |
| F ZM 3/26 | 312.80 | 01/11/2024 | -1.01% | 314.90 | 315.60 | 703 | |
| F ZM 5/26 | 313.90 | 01/11/2024 | -1.13% | 314.00 | 319.60 | 293 | |
| F ZM 7/26 | 315.50 | 01/11/2024 | -1.56% | 315.60 | 316.90 | 286 | |
| F ZM 8/26 | 315.60 | 01/11/2024 | -2.26% | - | - | 75 | |
| F ZM 9/26 | 313.80 | 01/11/2024 | -1.01% | - | - | 73 | |
| F ZM 10/26 | 310.90 | 01/11/2024 | -1.30% | - | - | 35 | |
| F ZM 12/26 | 312.60 | 01/11/2024 | -1.29% | - | 332.40 | 18 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 325.50 | 01/11/2024 | -1.24% | - | - | 1 |
Performance
| 1 Semaine | -1.97% | ||
|---|---|---|---|
| 1 Mois | -5.98% | ||
| 3 Mois | -5.81% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 319.00 | 312.80 |
|---|---|---|
| 1M haut / 1M Bas: | 332.70 | 312.80 |
| 6M Haut / 6M Bas: | 369.50 | 312.80 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 316.54 | |
| Volume moyen 1S: | 69 | |
| Prix moyen 1M: | 322.91 | |
| Volume moyen 1M: | 43.82 | |
| Prix moyen 6M: | 335.50 | |
| Volume moyen 6M: | 19.67 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 11.27% | |
| Volatilité 6M: | 15.03% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
