Soybean Meal (ZM January 2026)/ ECBOT
ZM| 2024-11-12 8:12:46 PM | Chg. -2.80 | Bid4:28:48 AM | Ask5:22:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 309.90USD | -0.90% | 309.00 | 309.20 | 311.60 | 311.80 | 309.00 | 312.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 311.60 |
|---|---|
| High: | 311.80 |
| Low: | 309.00 |
| Previous Close: | 312.70 |
| Trades: | 14 |
| Settlement Price(2024-11-12): | 309.90 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 291.10 | 5:21 AM | -0.75% | 291.00 | 291.10 | 161,388 | |
| F ZM 1/25 | 293.50 | 5:03 AM | -0.71% | 293.40 | 293.50 | 150,007 | |
| F ZM 3/25 | 297.50 | 5:11 AM | -0.60% | 297.40 | 297.50 | 124,128 | |
| F ZM 5/25 | 301.50 | 5:13 AM | -0.50% | 301.50 | 301.60 | 69,896 | |
| F ZM 7/25 | 305.80 | 5:13 AM | -0.55% | 305.70 | 305.80 | 56,657 | |
| F ZM 8/25 | 306.90 | 5:21 AM | -0.52% | 306.90 | 306.90 | 14,140 | |
| F ZM 9/25 | 307.20 | 4:35 AM | -0.45% | 307.00 | 307.20 | 11,956 | |
| F ZM 10/25 | 307.20 | 3:04 AM | -0.19% | 306.10 | 306.30 | 10,181 | |
| F ZM 12/25 | 308.20 | 4:34 AM | -0.52% | 308.10 | 308.40 | 19,564 | |
| F ZM 1/26 | 309.90 | 2024-11-12 | -0.90% | 309.00 | 309.20 | 1,501 | |
| F ZM 3/26 | 310.00 | 2024-11-12 | -0.35% | 308.00 | 310.80 | 765 | |
| F ZM 5/26 | 311.10 | 2024-11-12 | -0.48% | 309.90 | 310.70 | 429 | |
| F ZM 7/26 | 313.30 | 2024-11-12 | -0.48% | 310.20 | 312.90 | 317 | |
| F ZM 8/26 | 312.80 | 2024-11-12 | -0.38% | - | - | 105 | |
| F ZM 9/26 | 311.20 | 2024-11-12 | -0.38% | - | - | 100 | |
| F ZM 10/26 | 308.60 | 2024-11-12 | -0.39% | - | - | 76 | |
| F ZM 12/26 | 310.40 | 2024-11-12 | -0.39% | - | - | 18 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 322.80 | 2024-11-12 | -0.43% | - | - | 1 |
Performance
| 1 Week | -1.15% | ||
|---|---|---|---|
| 1 Month | -4.65% | ||
| 3 Months | -3.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 313.50 | 309.90 |
|---|---|---|
| 1M High / 1M Low: | 327.30 | 309.90 |
| 6M High / 6M Low: | 367.10 | 309.90 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 312.02 | |
| Avg. volume 1W: | 171.20 | |
| Avg. price 1M: | 317.95 | |
| Avg. volume 1M: | 133 | |
| Avg. price 6M: | 333.59 | |
| Avg. volume 6M: | 45.97 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.93% | |
| Volatility 6M: | 15.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
