Soybean Meal (ZM luglio 2027)/ ECBOT
ZM| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(14/08/2024): | 333.50 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 307.00 | 06:03 | +0.36% | 307.20 | 307.40 | 71,186 | |
| F ZM 10/24 | 303.40 | 06:03 | +0.36% | 303.50 | 303.70 | 48,618 | |
| F ZM 12/24 | 305.80 | 06:19 | +0.43% | 305.80 | 305.90 | 248,066 | |
| F ZM 1/25 | 307.20 | 06:03 | +0.36% | 307.30 | 307.50 | 52,722 | |
| F ZM 3/25 | 310.60 | 06:07 | +0.39% | 310.60 | 310.90 | 43,740 | |
| F ZM 5/25 | 314.80 | 04:59 | +0.58% | 314.20 | 314.50 | 24,966 | |
| F ZM 7/25 | 318.10 | 06:05 | +0.35% | 318.20 | 318.40 | 20,875 | |
| F ZM 8/25 | 320.00 | 04:54 | +0.57% | 319.30 | 319.60 | 4,902 | |
| F ZM 9/25 | 320.90 | 04:55 | +0.66% | 319.90 | 320.50 | 4,485 | |
| F ZM 10/25 | 318.10 | 14/08/2024 | +0.98% | 320.00 | 322.00 | 2,800 | |
| F ZM 12/25 | 323.50 | 04:33 | +0.43% | 323.20 | 323.60 | 5,699 | |
| F ZM 1/26 | 322.70 | 14/08/2024 | +1.00% | 324.50 | - | 486 | |
| F ZM 3/26 | 323.80 | 14/08/2024 | +1.19% | 323.70 | 324.40 | 213 | |
| F ZM 5/26 | 324.70 | 14/08/2024 | +1.18% | - | - | 158 | |
| F ZM 7/26 | 326.40 | 14/08/2024 | +1.15% | 318.10 | 333.00 | 109 | |
| F ZM 8/26 | 326.20 | 14/08/2024 | +1.12% | - | - | 42 | |
| F ZM 9/26 | 324.70 | 14/08/2024 | +1.09% | - | - | 37 | |
| F ZM 10/26 | 321.90 | 14/08/2024 | +1.07% | - | - | 34 | |
| F ZM 12/26 | 323.70 | 14/08/2024 | +1.06% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.00 | 14/08/2024 | +0.96% | - | - | 1 |
Prestazione
| 1 settimana | -1.39% | ||
|---|---|---|---|
| 1 mese | +2.21% | ||
| 3 mesi | -6.53% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 338.20 | 330.30 |
|---|---|---|
| 1M High / 1M Low: | 349.60 | 326.30 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 333.64 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 335.71 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 18.57% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
