Soybean Meal (ZM ottobre 2026)/ ECBOT
ZM| 16/09/2024 00:00:00 | Var. +1.20 | Denaro09:21:16 | Lettera09:02:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 337.70USD | +0.36% | - | - | 337.70 | 337.70 | 337.70 | 336.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 337.70 |
|---|---|
| Max: | 337.70 |
| Min: | 337.70 |
| Chiusura precedente: | 336.50 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(16/09/2024): | 337.70 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 317.50 | 16:28 | -0.72% | 317.40 | 317.50 | 64,837 | |
| F ZM 12/24 | 321.70 | 16:28 | -0.65% | 321.60 | 321.70 | 229,021 | |
| F ZM 1/25 | 323.90 | 16:29 | -0.61% | 323.80 | 324.00 | 66,603 | |
| F ZM 3/25 | 327.00 | 16:28 | -0.64% | 327.00 | 327.10 | 70,779 | |
| F ZM 5/25 | 329.90 | 16:28 | -0.63% | 329.90 | 330.00 | 33,477 | |
| F ZM 7/25 | 333.20 | 16:27 | -0.57% | 333.10 | 333.20 | 27,103 | |
| F ZM 8/25 | 334.70 | 15:52 | -0.24% | 333.70 | 333.90 | 6,943 | |
| F ZM 9/25 | 334.80 | 15:52 | -0.24% | 333.80 | 334.00 | 4,528 | |
| F ZM 10/25 | 335.20 | 15:36 | +0.54% | 332.60 | 333.10 | 3,346 | |
| F ZM 12/25 | 335.40 | 16:23 | -0.65% | 335.20 | 335.40 | 7,219 | |
| F ZM 1/26 | 338.20 | 09:22 | 0.00% | 335.80 | 336.30 | 776 | |
| F ZM 3/26 | 338.30 | 16/09/2024 | +0.24% | 335.70 | 337.20 | 363 | |
| F ZM 5/26 | 339.20 | 16/09/2024 | +0.21% | 336.40 | 339.20 | 237 | |
| F ZM 7/26 | 341.40 | 16/09/2024 | +0.56% | 339.20 | 341.00 | 225 | |
| F ZM 8/26 | 341.50 | 16/09/2024 | +0.23% | - | - | 77 | |
| F ZM 9/26 | 340.10 | 16/09/2024 | +0.29% | 317.00 | - | 75 | |
| F ZM 10/26 | 337.70 | 16/09/2024 | +0.36% | - | - | 34 | |
| F ZM 12/26 | 339.40 | 16/09/2024 | +0.33% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 352.70 | 16/09/2024 | +0.31% | - | - | 1 |
Prestazione
| 1 settimana | +1.93% | ||
|---|---|---|---|
| 1 mese | +4.84% | ||
| 3 mesi | -0.71% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 337.70 | 331.30 |
|---|---|---|
| 1M High / 1M Low: | 339.10 | 320.90 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 334.88 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 329.47 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 15.41% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
