Soybean Meal (ZM octobre 2026)/ ECBOT
ZM| 14/08/2024 00:00:00 | Chg. +3.40 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 321.90USD | +1.07% | 321.90 | 321.90 | 321.90 | 318.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 321.90 |
|---|---|
| Haut: | 321.90 |
| Bas: | 321.90 |
| Précédent Fermer: | 318.50 |
| Détermination des prix: | - |
| Prix de règlement(14/08/2024): | 321.90 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 307.00 | 03:38 | +0.36% | 306.70 | 306.90 | 71,186 | |
| F ZM 10/24 | 303.10 | 03:40 | +0.26% | 302.90 | 303.00 | 48,618 | |
| F ZM 12/24 | 305.20 | 03:53 | +0.23% | 305.10 | 305.30 | 248,066 | |
| F ZM 1/25 | 307.00 | 03:45 | +0.29% | 306.70 | 306.80 | 52,722 | |
| F ZM 3/25 | 310.10 | 03:13 | +0.23% | 309.90 | 310.20 | 43,740 | |
| F ZM 5/25 | 314.00 | 02:40 | +0.32% | 313.40 | 313.80 | 24,966 | |
| F ZM 7/25 | 317.80 | 03:45 | +0.25% | 317.40 | 317.60 | 20,875 | |
| F ZM 8/25 | 318.60 | 02:14 | +0.13% | 318.60 | 319.10 | 4,902 | |
| F ZM 9/25 | 318.80 | 14/08/2024 | +1.34% | 319.10 | 321.20 | 4,485 | |
| F ZM 10/25 | 318.10 | 14/08/2024 | +0.98% | 319.30 | 319.90 | 2,800 | |
| F ZM 12/25 | 322.70 | 02:21 | +0.19% | 322.50 | 322.90 | 5,699 | |
| F ZM 1/26 | 322.70 | 14/08/2024 | +1.00% | 323.80 | 324.30 | 486 | |
| F ZM 3/26 | 323.80 | 14/08/2024 | +1.19% | 323.70 | 324.40 | 213 | |
| F ZM 5/26 | 324.70 | 14/08/2024 | +1.18% | - | - | 158 | |
| F ZM 7/26 | 326.40 | 14/08/2024 | +1.15% | 317.90 | 332.60 | 109 | |
| F ZM 8/26 | 326.20 | 14/08/2024 | +1.12% | - | - | 42 | |
| F ZM 9/26 | 324.70 | 14/08/2024 | +1.09% | - | - | 37 | |
| F ZM 10/26 | 321.90 | 14/08/2024 | +1.07% | - | - | 34 | |
| F ZM 12/26 | 323.70 | 14/08/2024 | +1.06% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.00 | 14/08/2024 | +0.96% | - | - | 1 |
Performance
| 1 Semaine | -2.04% | ||
|---|---|---|---|
| 1 Mois | +0.19% | ||
| 3 Mois | -10.43% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 328.60 | 318.50 |
|---|---|---|
| 1M haut / 1M Bas: | 338.30 | 314.80 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 323.17 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 324.43 | |
| Volume moyen 1M: | 6 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 22.25% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
