Soybean Meal (ZM octubre 2026)/ ECBOT
ZM| 16/09/2024 0:00:00 | Diferencia +1.20 | Bid9:21:16 | Ask9:02:18 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 337.70USD | +0.36% | - | - | 337.70 | 337.70 | 337.70 | 336.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 337.70 |
|---|---|
| Máximo del día: | 337.70 |
| Price Change Band: | 337.70 |
| Cierre del día anterior: | 336.50 |
| Fijación de precios: | - |
| Precio de cierre(16/09/2024): | 337.70 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 317.80 | 16:38 | -0.63% | 317.80 | 317.90 | 64,837 | |
| F ZM 12/24 | 322.00 | 16:38 | -0.56% | 322.00 | 322.10 | 229,021 | |
| F ZM 1/25 | 324.20 | 16:38 | -0.52% | 324.30 | 324.50 | 66,603 | |
| F ZM 3/25 | 327.50 | 16:38 | -0.49% | 327.40 | 327.60 | 70,779 | |
| F ZM 5/25 | 330.40 | 16:38 | -0.48% | 330.30 | 330.50 | 33,477 | |
| F ZM 7/25 | 333.10 | 16:33 | -0.60% | 333.50 | 333.70 | 27,103 | |
| F ZM 8/25 | 333.80 | 16:32 | -0.51% | 334.20 | 334.40 | 6,943 | |
| F ZM 9/25 | 334.80 | 15:52 | -0.24% | 334.20 | 334.50 | 4,528 | |
| F ZM 10/25 | 335.20 | 15:36 | +0.54% | 333.20 | 333.60 | 3,346 | |
| F ZM 12/25 | 335.80 | 16:38 | -0.53% | 335.60 | 335.90 | 7,219 | |
| F ZM 1/26 | 338.20 | 9:22 | 0.00% | 336.10 | 336.70 | 776 | |
| F ZM 3/26 | 338.30 | 16/09/2024 | +0.24% | 335.70 | 337.40 | 363 | |
| F ZM 5/26 | 339.20 | 16/09/2024 | +0.21% | 336.40 | 338.80 | 237 | |
| F ZM 7/26 | 341.40 | 16/09/2024 | +0.56% | 339.40 | 340.80 | 225 | |
| F ZM 8/26 | 341.50 | 16/09/2024 | +0.23% | - | - | 77 | |
| F ZM 9/26 | 340.10 | 16/09/2024 | +0.29% | 317.00 | - | 75 | |
| F ZM 10/26 | 337.70 | 16/09/2024 | +0.36% | - | - | 34 | |
| F ZM 12/26 | 339.40 | 16/09/2024 | +0.33% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 352.70 | 16/09/2024 | +0.31% | - | - | 1 |
Performance
| 1 Semana | +1.93% | ||
|---|---|---|---|
| 1 Mes | +4.84% | ||
| 3 Meses | -0.71% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 337.70 | 331.30 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 339.10 | 320.90 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 334.88 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 329.47 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 15.41% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
