Soybean Meal (ZM October 2026)/ ECBOT
ZM| 16/09/2024 00:00:00 | Chg. +1.20 | Bid09:21:16 | Ask09:02:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 337.70USD | +0.36% | - | - | 337.70 | 337.70 | 337.70 | 336.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 337.70 |
|---|---|
| High: | 337.70 |
| Low: | 337.70 |
| Previous Close: | 336.50 |
| Trades: | - |
| Settlement Price(16/09/2024): | 337.70 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 317.50 | 16:11 | -0.72% | 317.50 | 317.60 | 64,837 | |
| F ZM 12/24 | 321.80 | 16:12 | -0.62% | 321.80 | 321.90 | 229,021 | |
| F ZM 1/25 | 324.10 | 16:12 | -0.55% | 324.10 | 324.20 | 66,603 | |
| F ZM 3/25 | 327.30 | 16:12 | -0.55% | 327.20 | 327.40 | 70,779 | |
| F ZM 5/25 | 330.00 | 16:10 | -0.60% | 330.10 | 330.20 | 33,477 | |
| F ZM 7/25 | 333.40 | 16:12 | -0.51% | 333.30 | 333.50 | 27,103 | |
| F ZM 8/25 | 334.70 | 15:52 | -0.24% | 333.90 | 334.10 | 6,943 | |
| F ZM 9/25 | 334.80 | 15:52 | -0.24% | 334.00 | 334.30 | 4,528 | |
| F ZM 10/25 | 335.20 | 15:36 | +0.54% | 333.00 | 333.40 | 3,346 | |
| F ZM 12/25 | 336.00 | 16:02 | -0.47% | 335.40 | 335.70 | 7,219 | |
| F ZM 1/26 | 338.20 | 09:22 | 0.00% | 335.80 | 336.70 | 776 | |
| F ZM 3/26 | 338.30 | 16/09/2024 | +0.24% | 335.30 | 337.60 | 363 | |
| F ZM 5/26 | 339.20 | 16/09/2024 | +0.21% | 336.20 | 340.20 | 237 | |
| F ZM 7/26 | 341.40 | 16/09/2024 | +0.56% | 338.80 | 341.60 | 225 | |
| F ZM 8/26 | 341.50 | 16/09/2024 | +0.23% | - | - | 77 | |
| F ZM 9/26 | 340.10 | 16/09/2024 | +0.29% | 317.00 | - | 75 | |
| F ZM 10/26 | 337.70 | 16/09/2024 | +0.36% | - | - | 34 | |
| F ZM 12/26 | 339.40 | 16/09/2024 | +0.33% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 352.70 | 16/09/2024 | +0.31% | - | - | 1 |
Performance
| 1 Week | +1.93% | ||
|---|---|---|---|
| 1 Month | +4.84% | ||
| 3 Months | -0.71% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 337.70 | 331.30 |
|---|---|---|
| 1M High / 1M Low: | 339.10 | 320.90 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 334.88 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 329.47 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
