Soybean Meal (ZM ottobre 2025)/ ECBOT
ZM| 04/10/2024 20:15:00 | Var. -0.80 | Denaro23:50:03 | Lettera23:50:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 330.00USD | -0.24% | 328.20 | 382.50 | 330.80 | 333.70 | 329.20 | 330.80 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 330.80 |
|---|---|
| Max: | 333.70 |
| Min: | 329.20 |
| Chiusura precedente: | 330.80 |
| Fixing dei prezzi: | 299 |
| Prezzo di liquidazione(04/10/2024): | 330.00 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 331.80 | 04/10/2024 | -0.30% | 330.00 | 382.20 | 622 | |
| F ZM 12/24 | 330.30 | 04/10/2024 | -0.78% | 330.50 | 330.80 | 252,795 | |
| F ZM 1/25 | 328.50 | 04/10/2024 | -0.85% | 328.60 | 329.40 | 113,059 | |
| F ZM 3/25 | 328.40 | 04/10/2024 | -0.91% | 328.80 | 329.50 | 87,215 | |
| F ZM 5/25 | 329.40 | 04/10/2024 | -0.81% | 329.80 | 330.50 | 38,394 | |
| F ZM 7/25 | 332.00 | 04/10/2024 | -0.69% | 332.30 | 344.80 | 33,617 | |
| F ZM 8/25 | 331.90 | 04/10/2024 | -0.60% | 332.30 | - | 8,394 | |
| F ZM 9/25 | 330.90 | 04/10/2024 | -0.51% | 331.50 | - | 6,450 | |
| F ZM 10/25 | 330.00 | 04/10/2024 | -0.24% | 328.20 | 382.50 | 3,538 | |
| F ZM 12/25 | 331.50 | 04/10/2024 | -0.36% | 331.30 | 336.10 | 8,245 | |
| F ZM 1/26 | 333.90 | 04/10/2024 | +0.48% | 299.50 | - | 827 | |
| F ZM 3/26 | 332.70 | 03/10/2024 | -1.48% | - | - | 459 | |
| F ZM 5/26 | 333.30 | 03/10/2024 | -2.11% | - | - | 245 | |
| F ZM 7/26 | 335.00 | 03/10/2024 | -2.13% | 330.60 | - | 253 | |
| F ZM 8/26 | 334.60 | 03/10/2024 | -1.91% | - | - | 73 | |
| F ZM 9/26 | 332.40 | 03/10/2024 | -2.18% | - | - | 71 | |
| F ZM 10/26 | 329.50 | 03/10/2024 | -1.70% | - | - | 35 | |
| F ZM 12/26 | 331.70 | 03/10/2024 | -2.18% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 345.00 | 03/10/2024 | -2.10% | - | - | 1 |
Prestazione
| 1 settimana | -4.46% | ||
|---|---|---|---|
| 1 mese | -0.54% | ||
| 3 mesi | -0.06% | ||
| YTD | -10.91% | ||
| 1 anno | -10.33% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 340.00 | 330.00 |
|---|---|---|
| 1M High / 1M Low: | 345.40 | 328.20 |
| 6m massimo / 6m minimo: | 372.10 | 315.00 |
| High (YTD): | 07/05/2024 | 372.10 |
| Low (YTD): | 13/08/2024 | 315.00 |
| 52W High: | 07/05/2024 | 372.10 |
| 52W Low: | 13/08/2024 | 315.00 |
| Prezzo medio 1s: | 335.48 | |
| Volume medio 1s: | 879 | |
| Prezzo medio 1m: | 333.71 | |
| Avg. volume 1M: | 358.24 | |
| Prezzo medio 6m: | 338.12 | |
| Volume medio 6m: | 152.08 | |
| Prezzo medio 1a: | 339.54 | |
| Volume medio 1a: | 133.25 | |
| Volatility 1M: | 20.45% | |
| Volatilità 6 mesi: | 17.09% | |
| Volatility 1Y: | 13.80% | |
| Volatility 3Y: | - |
