Soybean Meal (ZM octobre 2025)/ ECBOT
ZM| 30/08/2024 20:14:27 | Chg. +3.30 | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 320.30USD | +1.04% | 317.70 | 382.50 | 319.90 | 321.70 | 319.10 | 317.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 319.90 |
|---|---|
| Haut: | 321.70 |
| Bas: | 319.10 |
| Précédent Fermer: | 317.00 |
| Détermination des prix: | 59 |
| Prix de règlement(30/08/2024): | 320.30 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 311.90 | 30/08/2024 | +1.20% | 310.10 | - | 4,476 | |
| F ZM 10/24 | 309.60 | 30/08/2024 | +0.52% | 310.10 | 310.80 | 71,804 | |
| F ZM 12/24 | 312.60 | 30/08/2024 | +0.68% | 312.00 | 312.90 | 255,493 | |
| F ZM 1/25 | 313.50 | 30/08/2024 | +0.80% | 311.30 | 315.00 | 62,319 | |
| F ZM 3/25 | 315.40 | 30/08/2024 | +0.90% | 315.10 | 316.90 | 54,835 | |
| F ZM 5/25 | 317.20 | 30/08/2024 | +0.79% | 315.40 | 320.10 | 28,113 | |
| F ZM 7/25 | 320.20 | 30/08/2024 | +0.82% | 318.30 | 325.00 | 24,240 | |
| F ZM 8/25 | 320.80 | 30/08/2024 | +0.91% | 318.70 | 339.00 | 6,373 | |
| F ZM 9/25 | 320.80 | 30/08/2024 | +0.94% | 318.80 | 342.60 | 4,550 | |
| F ZM 10/25 | 320.30 | 30/08/2024 | +1.04% | 317.70 | 382.50 | 3,217 | |
| F ZM 12/25 | 322.30 | 30/08/2024 | +0.81% | 319.90 | 348.30 | 7,127 | |
| F ZM 1/26 | 320.70 | 29/08/2024 | -0.19% | 315.50 | - | 734 | |
| F ZM 3/26 | 321.20 | 29/08/2024 | +0.06% | - | - | 281 | |
| F ZM 5/26 | 322.40 | 29/08/2024 | -0.19% | - | - | 241 | |
| F ZM 7/26 | 326.70 | 30/08/2024 | +0.65% | 312.00 | - | 205 | |
| F ZM 8/26 | 326.50 | 30/08/2024 | +0.55% | - | - | 77 | |
| F ZM 9/26 | 323.30 | 29/08/2024 | -0.15% | 317.60 | - | 75 | |
| F ZM 10/26 | 320.90 | 29/08/2024 | -0.16% | - | - | 34 | |
| F ZM 12/26 | 322.60 | 29/08/2024 | -0.15% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.90 | 29/08/2024 | -0.15% | - | - | 1 |
Performance
| 1 Semaine | +1.23% | ||
|---|---|---|---|
| 1 Mois | -0.84% | ||
| 3 Mois | -9.16% | ||
| CAD | -13.53% | ||
| 1 An | -13.43% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 320.30 | 317.00 |
|---|---|---|
| 1M haut / 1M Bas: | 334.70 | 315.00 |
| 6M Haut / 6M Bas: | 372.10 | 315.00 |
| Haut (CAD): | 07/05/2024 | 372.10 |
| Bas (CAD): | 13/08/2024 | 315.00 |
| 52 S haut: | 07/05/2024 | 372.10 |
| 52 S bas: | 13/08/2024 | 315.00 |
| Prix moyen 1S: | 318.62 | |
| Volume moyen 1S: | 327.80 | |
| Prix moyen 1M: | 321.42 | |
| Volume moyen 1M: | 239.55 | |
| Prix moyen 6M: | 339.47 | |
| Volume moyen 6M: | 98.56 | |
| Prix moyen 1A: | 341.10 | |
| Volume moyen 1A: | 88.48 | |
| Volatilité 1M: | 19.22% | |
| Volatilité 6M: | 15.34% | |
| Volatilité 1an: | 12.96% | |
| Volatilité 3 ans: | - |
