Soybean Meal (ZM octubre 2025)/ ECBOT
ZM| 30/08/2024 20:14:27 | Diferencia +3.30 | Bid23:50:03 | Ask23:50:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 320.30USD | +1.04% | 317.70 | 382.50 | 319.90 | 321.70 | 319.10 | 317.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 319.90 |
|---|---|
| Máximo del día: | 321.70 |
| Price Change Band: | 319.10 |
| Cierre del día anterior: | 317.00 |
| Fijación de precios: | 59 |
| Precio de cierre(30/08/2024): | 320.30 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 311.90 | 30/08/2024 | +1.20% | 310.10 | - | 4,476 | |
| F ZM 10/24 | 309.60 | 30/08/2024 | +0.52% | 310.10 | 310.80 | 71,804 | |
| F ZM 12/24 | 312.60 | 30/08/2024 | +0.68% | 312.00 | 312.90 | 255,493 | |
| F ZM 1/25 | 313.50 | 30/08/2024 | +0.80% | 311.30 | 315.00 | 62,319 | |
| F ZM 3/25 | 315.40 | 30/08/2024 | +0.90% | 315.10 | 316.90 | 54,835 | |
| F ZM 5/25 | 317.20 | 30/08/2024 | +0.79% | 315.40 | 320.10 | 28,113 | |
| F ZM 7/25 | 320.20 | 30/08/2024 | +0.82% | 318.30 | 325.00 | 24,240 | |
| F ZM 8/25 | 320.80 | 30/08/2024 | +0.91% | 318.70 | 339.00 | 6,373 | |
| F ZM 9/25 | 320.80 | 30/08/2024 | +0.94% | 318.80 | 342.60 | 4,550 | |
| F ZM 10/25 | 320.30 | 30/08/2024 | +1.04% | 317.70 | 382.50 | 3,217 | |
| F ZM 12/25 | 322.30 | 30/08/2024 | +0.81% | 319.90 | 348.30 | 7,127 | |
| F ZM 1/26 | 320.70 | 29/08/2024 | -0.19% | 315.50 | - | 734 | |
| F ZM 3/26 | 321.20 | 29/08/2024 | +0.06% | - | - | 281 | |
| F ZM 5/26 | 322.40 | 29/08/2024 | -0.19% | - | - | 241 | |
| F ZM 7/26 | 326.70 | 30/08/2024 | +0.65% | 312.00 | - | 205 | |
| F ZM 8/26 | 326.50 | 30/08/2024 | +0.55% | - | - | 77 | |
| F ZM 9/26 | 323.30 | 29/08/2024 | -0.15% | 317.60 | - | 75 | |
| F ZM 10/26 | 320.90 | 29/08/2024 | -0.16% | - | - | 34 | |
| F ZM 12/26 | 322.60 | 29/08/2024 | -0.15% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.90 | 29/08/2024 | -0.15% | - | - | 1 |
Performance
| 1 Semana | +1.23% | ||
|---|---|---|---|
| 1 Mes | -0.84% | ||
| 3 Meses | -9.16% | ||
| Año hasta la fecha | -13.53% | ||
| Promedio móvil | -13.43% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 320.30 | 317.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 334.70 | 315.00 |
| Máximo de 6M / Mínimo de 6M: | 372.10 | 315.00 |
| Máximo (año hasta la fecha): | 07/05/2024 | 372.10 |
| Mínimo (año hasta la fecha): | 13/08/2024 | 315.00 |
| Máximo de 52 semanas: | 07/05/2024 | 372.10 |
| Mínimo de 52 semanas: | 13/08/2024 | 315.00 |
| Precio medio 1S: | 318.62 | |
| Volumen medio 1S: | 327.80 | |
| Precio promedio 1M: | 321.42 | |
| Volumen promedio 1M: | 239.55 | |
| Precio medio 6M: | 339.47 | |
| Volumen medio 6M: | 98.56 | |
| Precio promedio 1A: | 341.10 | |
| Volumen promedio 1A: | 88.48 | |
| Volatilidad 1m: | 19.22% | |
| Volatilidad 6 meses: | 15.34% | |
| Volatilidad 1a: | 12.96% | |
| Volatilidad 3A: | - |
