ETFs
ETF áttekintés
Stocks: Mind US Equity Technology Utility Consumer Financial Energy Industrials Health International Natural ressources Emerging Markets
Bonds: Mind Corporate Bonds Municipal Bonds Government Bonds Egyéb: Multi Asset Real Estate Currency Commodity Precious Metals Alternative
Beállít

Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
AGNICO EAGLE MINES LIMITED
95,732024. 07. 09.+0,35+0,37%+14,25%+45,82%96,1994,92
ALGONQUIN POWER AND UTILITIES CORP.
8,192024. 07. 09.+0,04+0,49%-1,56%-20,18%8,218,05
ALIMENTATION COUCHE-TARD INC
79,742024. 07. 09.+0,37+0,47%+5,69%+22,51%80,1078,86
BANK OF MONTREAL
115,312024. 07. 09.+0,40+0,35%-11,79%-3,40%115,35114,02
BANK OF NOVA SCOTIA
62,312024. 07. 09.+0,59+0,96%-7,06%-1,90%62,4761,59
BARRICK GOLD CORPORATION
23,792024. 07. 09.+0,07+0,30%-2,82%+8,33%23,9323,54
BCE INC.
43,012024. 07. 09.-0,30-0,69%-4,04%-26,87%43,2442,81
BROOKFIELD ASSET MANAGEMENT LTD
51,652024. 07. 09.-0,41-0,79%-6,50%+23,06%52,0051,53
BROOKFIELD CORPORATION
58,662024. 07. 09.+0,36+0,62%+9,48%+36,32%58,7657,86
BROOKFIELD INFRA PARTNERS LP UNITS
38,022024. 07. 09.-0,54-1,40%+0,32%-18,27%38,5637,76
CAE INC
25,022024. 07. 09.-0,63-2,46%-7,06%-12,82%25,6324,85
CAMECO CORP
66,832024. 07. 09.+0,35+0,53%-0,60%+65,83%68,0866,00
CANADIAN IMPERIAL BANK OF COMMERCE
66,182024. 07. 09.+0,34+0,52%-1,46%+18,99%66,3665,54
CANADIAN NATIONAL RAILWAY CO.
157,572024. 07. 09.-1,70-1,07%-12,21%+2,36%159,26157,20
CANADIAN PACIFIC KANSAS CITY LIMITED
106,962024. 07. 09.-2,16-1,98%-11,21%+3,28%109,25106,77
CANADIAN TIRE CORPORATION, CL. A, NV
136,452024. 07. 09.-0,81-0,59%+4,35%-25,19%137,16135,30
CCL INDUSTRIES INC., CL. B, NV
70,732024. 07. 09.-0,17-0,24%+2,08%+9,73%71,5970,10
CDN APARTMENT UN
46,332024. 07. 09.+0,23+0,50%+5,03%-7,71%46,4845,86
CDN NATURAL RES
48,332024. 07. 09.-0,74-1,51%-57,08%-35,03%49,2348,29
CENOVUS ENERGY INC.
26,262024. 07. 09.-0,43-1,61%-11,91%+13,68%26,7326,23
CGI INC
138,542024. 07. 09.+0,05+0,04%-3,54%+0,30%139,43136,69
CONSTELLATION SOFTWARE INC.
4 050,002024. 07. 09.+1,37+0,03%+11,57%+54,87%4 063,284 011,70
DOLLARAMA INC
130,072024. 07. 09.+1,31+1,02%+16,51%+49,09%130,40128,23
EMERA INCORPORATED
45,402024. 07. 09.-0,03-0,07%-4,42%-14,26%45,6245,23
ENBRIDGE INC
48,222024. 07. 09.-0,03-0,06%+2,07%+0,44%48,2947,87
FIRST QUANTUM MINERALS LTD
17,802024. 07. 09.-0,30-1,66%+10,83%-45,30%18,2717,78
FIRSTSERVICE CORPORATION
208,392024. 07. 09.-1,60-0,76%-1,64%+2,21%209,99208,06
FORTIS INC
53,542024. 07. 09.+0,03+0,06%+2,47%-2,83%53,6853,29
FRANCO-NEVADA CORPORATION
167,282024. 07. 09.-0,14-0,08%+0,57%-10,48%168,08165,86
GILDAN ACTIVEWEAR INC.
52,352024. 07. 09.-0,40-0,76%+4,28%+22,86%53,3652,32
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése