Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 109.33 | 11/10/2024 | +0.11 | +0.10% | +6.77% | +70.88% | 110.63 | 109.26 | |
| ALGONQUIN POWER AND UTILITIES CORP. | 6.89 | 11/10/2024 | +0.03 | +0.44% | -19.70% | -12.67% | 6.91 | 6.78 | |
| ALIMENTATION COUCHE-TARD INC | 72.27 | 11/10/2024 | -2.53 | -3.38% | -11.31% | -3.23% | 75.09 | 72.22 | |
| BANK OF MONTREAL | 127.51 | 11/10/2024 | +2.20 | +1.76% | +7.98% | +14.56% | 127.85 | 125.37 | |
| BANK OF NOVA SCOTIA | 72.18 | 11/10/2024 | +0.67 | +0.94% | +12.52% | +20.50% | 72.47 | 71.66 | |
| BARRICK GOLD CORPORATION | 27.49 | 11/10/2024 | -0.12 | -0.43% | +8.87% | +32.74% | 27.97 | 27.41 | |
| BCE INC. | 45.45 | 11/10/2024 | +0.29 | +0.64% | +2.64% | -12.29% | 45.74 | 45.10 | |
| BROOKFIELD ASSET MANAGEMENT LTD | 66.88 | 11/10/2024 | +1.13 | +1.72% | +20.42% | +48.72% | 67.42 | 65.82 | |
| BROOKFIELD CORPORATION | 73.70 | 11/10/2024 | +0.77 | +1.06% | +17.49% | +65.69% | 74.94 | 73.12 | |
| BROOKFIELD INFRA PARTNERS LP UNITS | 46.80 | 11/10/2024 | +0.76 | +1.65% | +10.85% | +24.34% | 47.07 | 46.14 | |
| CAE INC | 25.35 | 11/10/2024 | +0.35 | +1.40% | -1.82% | -18.83% | 25.38 | 24.95 | |
| CAMECO CORP | 70.64 | 11/10/2024 | +1.24 | +1.79% | -2.05% | +42.56% | 70.99 | 68.66 | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 83.88 | 11/10/2024 | +1.94 | +2.37% | +25.21% | +62.81% | 84.05 | 82.10 | |
| CANADIAN NATIONAL RAILWAY CO. | 159.43 | 11/10/2024 | +1.16 | +0.73% | -2.67% | +8.09% | 160.10 | 158.42 | |
| CANADIAN PACIFIC KANSAS CITY LIMITED | 112.94 | 11/10/2024 | +1.35 | +1.21% | -0.61% | +14.00% | 112.98 | 111.35 | |
| CANADIAN TIRE CORPORATION, CL. A, NV | 158.95 | 11/10/2024 | +1.44 | +0.91% | +12.78% | +13.16% | 159.09 | 157.43 | |
| CCL INDUSTRIES INC., CL. B, NV | 81.34 | 11/10/2024 | +0.83 | +1.03% | +11.46% | +45.04% | 82.15 | 79.82 | |
| CDN APARTMENT UN | 50.62 | 11/10/2024 | +0.26 | +0.52% | +7.00% | +10.98% | 50.98 | 50.40 | |
| CDN NATURAL RES | 51.71 | 11/10/2024 | +0.24 | +0.47% | +5.06% | +15.58% | 52.15 | 51.26 | |
| CENOVUS ENERGY INC. | 24.55 | 11/10/2024 | +0.03 | +0.12% | -9.58% | -12.60% | 24.73 | 24.33 | |
| CGI INC | 158.68 | 11/10/2024 | +1.49 | +0.95% | +10.00% | +16.50% | 159.34 | 157.14 | |
| CONSTELLATION SOFTWARE INC. | 4,416.24 | 11/10/2024 | +76.24 | +1.76% | +6.49% | +55.17% | 4,428.29 | 4,340.06 | |
| DOLLARAMA INC | 144.03 | 11/10/2024 | +3.90 | +2.78% | +11.59% | +51.47% | 144.62 | 140.82 | |
| EMERA INCORPORATED | 50.63 | 11/10/2024 | -0.23 | -0.45% | +9.00% | +7.52% | 51.19 | 50.39 | |
| ENBRIDGE INC | 56.56 | 11/10/2024 | +0.35 | +0.62% | +14.87% | +26.96% | 56.59 | 56.24 | |
| FIRST QUANTUM MINERALS LTD | 18.31 | 11/10/2024 | +0.60 | +3.39% | -4.29% | -40.63% | 18.47 | 17.71 | |
| FIRSTSERVICE CORPORATION | 255.63 | 11/10/2024 | +2.55 | +1.01% | +15.19% | +28.42% | 258.44 | 254.16 | |
| FORTIS INC | 59.74 | 11/10/2024 | +0.44 | +0.74% | +9.70% | +8.92% | 59.83 | 59.20 | |
| FRANCO-NEVADA CORPORATION | 169.99 | 11/10/2024 | +1.04 | +0.62% | -3.43% | -7.64% | 171.46 | 169.51 | |
| GILDAN ACTIVEWEAR INC. | 65.55 | 11/10/2024 | +1.38 | +2.15% | +21.52% | +65.82% | 65.67 | 64.17 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
