ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 104.14 | 02.08.2024 | -1.45 | -1.37% | +17.01% | +60.24% | 108.21 | 102.68 | |
| ALGONQUIN POWER AND UTILITIES CORP. | 8.54 | 02.08.2024 | -0.04 | -0.47% | -4.47% | -17.81% | 8.63 | 8.43 | |
| ALIMENTATION COUCHE-TARD INC | 81.76 | 02.08.2024 | -0.84 | -1.02% | +9.03% | +23.90% | 82.22 | 80.04 | |
| BANK OF MONTREAL | 112.02 | 02.08.2024 | -2.67 | -2.33% | -10.23% | -6.21% | 113.45 | 111.10 | |
| BANK OF NOVA SCOTIA | 63.33 | 02.08.2024 | -0.49 | -0.77% | -1.25% | -1.62% | 63.44 | 62.55 | |
| BARRICK GOLD CORPORATION | 24.82 | 02.08.2024 | -0.48 | -1.90% | +10.21% | +12.61% | 25.86 | 24.27 | |
| BCE INC. | 47.60 | 02.08.2024 | +0.53 | +1.13% | +3.57% | -15.42% | 47.72 | 46.41 | |
| BROOKFIELD ASSET MANAGEMENT LTD | 56.51 | 02.08.2024 | -1.74 | -2.99% | +5.61% | +28.34% | 56.96 | 55.52 | |
| BROOKFIELD CORPORATION | 62.87 | 02.08.2024 | -3.12 | -4.73% | +7.82% | +42.24% | 64.83 | 62.59 | |
| BROOKFIELD INFRA PARTNERS LP UNITS | 42.08 | 02.08.2024 | -0.90 | -2.09% | +4.94% | -4.15% | 43.29 | 41.51 | |
| CAE INC | 23.07 | 02.08.2024 | -0.59 | -2.49% | -17.61% | -22.58% | 23.32 | 22.68 | |
| CAMECO CORP | 52.73 | 02.08.2024 | -4.18 | -7.34% | -20.35% | +17.57% | 55.35 | 52.34 | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 69.03 | 02.08.2024 | -1.06 | -1.51% | +5.37% | +21.19% | 69.15 | 68.16 | |
| CANADIAN NATIONAL RAILWAY CO. | 155.73 | 02.08.2024 | -1.32 | -0.84% | -7.84% | -0.46% | 155.90 | 153.10 | |
| CANADIAN PACIFIC KANSAS CITY LIMITED | 109.26 | 02.08.2024 | -2.25 | -2.02% | +0.16% | +0.98% | 110.02 | 107.02 | |
| CANADIAN TIRE CORPORATION, CL. A, NV | 140.45 | 02.08.2024 | -0.17 | -0.12% | +4.81% | -21.43% | 140.63 | 136.56 | |
| CCL INDUSTRIES INC., CL. B, NV | 72.33 | 02.08.2024 | -1.80 | -2.43% | +1.60% | +16.94% | 73.27 | 71.61 | |
| CDN APARTMENT UN | 48.61 | 02.08.2024 | +0.06 | +0.12% | +9.46% | -2.78% | 48.77 | 47.82 | |
| CDN NATURAL RES | 46.25 | 02.08.2024 | -2.23 | -4.60% | -9.40% | +13.47% | 47.63 | 45.69 | |
| CENOVUS ENERGY INC. | 24.80 | 02.08.2024 | -1.37 | -5.24% | -11.52% | -2.75% | 25.80 | 24.63 | |
| CGI INC | 151.05 | 02.08.2024 | -3.60 | -2.33% | +6.48% | +13.32% | 153.22 | 150.08 | |
| CONSTELLATION SOFTWARE INC. | 4'049.73 | 02.08.2024 | -129.80 | -3.11% | +11.32% | +50.59% | 4'153.99 | 4'005.18 | |
| DOLLARAMA INC | 129.57 | 02.08.2024 | -0.39 | -0.30% | +11.03% | +51.47% | 130.25 | 127.86 | |
| EMERA INCORPORATED | 49.71 | 02.08.2024 | +0.80 | +1.64% | +5.90% | -2.61% | 49.77 | 48.60 | |
| ENBRIDGE INC | 52.61 | 02.08.2024 | +0.46 | +0.88% | +5.79% | +9.42% | 52.67 | 51.42 | |
| FIRST QUANTUM MINERALS LTD | 15.48 | 02.08.2024 | -0.50 | -3.13% | -16.68% | -58.24% | 15.96 | 15.21 | |
| FIRSTSERVICE CORPORATION | 235.83 | 02.08.2024 | -4.55 | -1.89% | +15.13% | +14.51% | 239.05 | 234.65 | |
| FORTIS INC | 59.01 | 02.08.2024 | +1.11 | +1.92% | +8.10% | +9.81% | 59.15 | 57.79 | |
| FRANCO-NEVADA CORPORATION | 173.31 | 02.08.2024 | -2.97 | -1.68% | +2.81% | -7.51% | 178.74 | 171.95 | |
| GILDAN ACTIVEWEAR INC. | 57.30 | 02.08.2024 | +0.04 | +0.07% | +26.49% | +38.71% | 57.85 | 55.99 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
