ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
AGNICO EAGLE MINES LIMITED | 105,46 | 09.09.2024 | +1,15 | +1,10% | +17,46% | +63,20% | 105,86 | 104,60 | |
ALGONQUIN POWER AND UTILITIES CORP. | 7,17 | 09.09.2024 | +0,09 | +1,27% | -12,02% | -26,08% | 7,23 | 7,06 | |
ALIMENTATION COUCHE-TARD INC | 77,92 | 09.09.2024 | +1,06 | +1,38% | -0,03% | +8,98% | 77,98 | 76,30 | |
BANK OF MONTREAL | 112,60 | 09.09.2024 | +0,91 | +0,81% | -3,13% | -1,39% | 112,95 | 111,98 | |
BANK OF NOVA SCOTIA | 69,57 | 09.09.2024 | +1,06 | +1,55% | +8,92% | +9,61% | 69,63 | 68,81 | |
BARRICK GOLD CORPORATION | 26,15 | 09.09.2024 | +0,36 | +1,40% | +15,55% | +21,35% | 26,19 | 25,86 | |
BCE INC. | 48,95 | 09.09.2024 | +0,45 | +0,93% | +4,95% | -11,45% | 48,95 | 48,57 | |
BROOKFIELD ASSET MANAGEMENT LTD | 57,27 | 09.09.2024 | +1,90 | +3,43% | +9,61% | +20,01% | 57,75 | 55,96 | |
BROOKFIELD CORPORATION | 64,02 | 09.09.2024 | +1,43 | +2,28% | +11,67% | +37,35% | 64,61 | 62,89 | |
BROOKFIELD INFRA PARTNERS LP UNITS | 43,14 | 09.09.2024 | +0,97 | +2,30% | +9,63% | +0,12% | 43,58 | 42,28 | |
CAE INC | 24,48 | 09.09.2024 | +0,62 | +2,60% | -1,73% | -24,82% | 24,59 | 23,93 | |
CAMECO CORP | 50,23 | 09.09.2024 | +0,09 | +0,18% | -31,91% | -0,63% | 51,19 | 49,97 | |
CANADIAN IMPERIAL BANK OF COMMERCE | 82,10 | 09.09.2024 | +1,63 | +2,03% | +22,34% | +54,35% | 82,15 | 80,88 | |
CANADIAN NATIONAL RAILWAY CO. | 158,98 | 09.09.2024 | +2,52 | +1,61% | -7,09% | +8,04% | 159,51 | 157,40 | |
CANADIAN PACIFIC KANSAS CITY LIMITED | 114,78 | 09.09.2024 | +2,39 | +2,13% | +8,66% | +10,13% | 114,92 | 112,62 | |
CANADIAN TIRE CORPORATION, CL. A, NV | 156,54 | 09.09.2024 | +0,54 | +0,35% | +12,63% | +2,77% | 158,40 | 156,29 | |
CCL INDUSTRIES INC., CL. B, NV | 81,03 | 09.09.2024 | +1,42 | +1,78% | +12,71% | +38,09% | 82,34 | 79,87 | |
CDN APARTMENT UN | 53,12 | 09.09.2024 | +0,04 | +0,08% | +20,54% | +8,32% | 53,70 | 52,86 | |
CDN NATURAL RES | 45,40 | 09.09.2024 | +0,33 | +0,73% | -6,99% | +2,48% | 45,79 | 45,27 | |
CENOVUS ENERGY INC. | 22,56 | 09.09.2024 | -0,31 | -1,36% | -15,47% | -19,11% | 23,01 | 22,53 | |
CGI INC | 153,56 | 09.09.2024 | +1,50 | +0,99% | +9,87% | +10,28% | 154,35 | 152,28 | |
CONSTELLATION SOFTWARE INC. | 4.219,71 | 09.09.2024 | +33,22 | +0,79% | +9,04% | +52,78% | 4.250,00 | 4.180,10 | |
DOLLARAMA INC | 128,24 | 09.09.2024 | -0,03 | -0,02% | +1,18% | +46,46% | 130,18 | 128,09 | |
EMERA INCORPORATED | 51,47 | 09.09.2024 | +0,34 | +0,66% | +8,43% | +2,82% | 51,62 | 51,15 | |
ENBRIDGE INC | 55,31 | 09.09.2024 | +0,52 | +0,95% | +12,69% | +20,84% | 55,35 | 54,85 | |
FIRST QUANTUM MINERALS LTD | 14,52 | 09.09.2024 | +0,39 | +2,76% | -14,94% | -57,08% | 15,11 | 14,35 | |
FIRSTSERVICE CORPORATION | 240,68 | 09.09.2024 | +0,56 | +0,23% | +16,10% | +17,29% | 243,36 | 240,31 | |
FORTIS INC | 61,00 | 09.09.2024 | +0,48 | +0,79% | +11,15% | +14,30% | 61,18 | 60,66 | |
FRANCO-NEVADA CORPORATION | 163,35 | 09.09.2024 | +3,36 | +2,10% | -1,11% | -14,01% | 163,49 | 160,63 | |
GILDAN ACTIVEWEAR INC. | 59,73 | 09.09.2024 | +0,03 | +0,05% | +13,77% | +55,22% | 60,25 | 59,47 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar