ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
11BIT | 626.0 | 04.09.2024 | -1.0 | -0.16% | -1.88% | -10.44% | 630.0 | 614.0 | |
ABPL | 93.20 | 04.09.2024 | -0.60 | -0.64% | -1.27% | +37.46% | 94.20 | 93.00 | |
AMREST | 23.20 | 04.09.2024 | -0.40 | -1.69% | -10.08% | -23.93% | 23.45 | 22.90 | |
ARCTIC | 20.36 | 04.09.2024 | +0.04 | +0.20% | -11.17% | +38.13% | 20.36 | 19.95 | |
ASBIS | 20.32 | 04.09.2024 | -0.78 | -3.70% | -18.52% | -32.13% | 20.98 | 20.28 | |
ASSECOPOL | 89.50 | 04.09.2024 | -1.10 | -1.21% | +9.15% | +21.36% | 90.95 | 88.40 | |
AUTOPARTN | 24.30 | 04.09.2024 | -0.05 | -0.21% | +2.10% | +20.30% | 24.95 | 23.90 | |
BENEFIT | 2'650.0 | 04.09.2024 | +50.0 | +1.92% | -8.30% | +56.80% | 2'650.0 | 2'565.0 | |
BLOOBER | 23.70 | 04.09.2024 | -0.15 | -0.63% | +2.60% | +2.60% | 23.85 | 23.10 | |
BNPPPL | 102.5 | 04.09.2024 | -0.5 | -0.49% | +6.11% | +65.32% | 102.5 | 101.0 | |
BOGDANKA | 24.50 | 04.09.2024 | -0.50 | -2.00% | -19.35% | -30.12% | 25.00 | 24.38 | |
CCC | 155.9 | 04.09.2024 | -1.9 | -1.20% | +11.12% | +256.75% | 157.4 | 148.8 | |
CIGAMES | 1.59 | 04.09.2024 | +0.01 | +0.32% | -9.66% | -74.64% | 1.60 | 1.55 | |
COMARCH | 324.0 | 04.09.2024 | +1.0 | +0.31% | +25.34% | +127.37% | 324.0 | 322.5 | |
DEVELIA | 5.35 | 04.09.2024 | +0.10 | +1.90% | -15.21% | +10.54% | 5.37 | 5.19 | |
DOMDEV | 174.4 | 04.09.2024 | -0.6 | -0.34% | -3.22% | +9.27% | 174.4 | 169.6 | |
ENEA | 11.39 | 04.09.2024 | -0.15 | -1.30% | +10.69% | +41.14% | 11.54 | 11.22 | |
EUROCASH | 9.95 | 04.09.2024 | -0.04 | -0.40% | -25.47% | -38.77% | 9.98 | 9.77 | |
GPW | 44.95 | 04.09.2024 | -0.05 | -0.11% | -2.60% | +19.61% | 45.20 | 44.20 | |
GREENX | 1.81 | 04.09.2024 | -0.03 | -1.42% | -20.61% | -33.70% | 1.83 | 1.79 | |
GRENEVIA | 2.24 | 04.09.2024 | +0.04 | +1.59% | -10.40% | -36.00% | 2.26 | 2.21 | |
GRUPAAZOTY | 17.55 | 04.09.2024 | -0.32 | -1.79% | -21.02% | -29.46% | 17.84 | 17.52 | |
GRUPRACUJ | 53.30 | 04.09.2024 | 0.00 | 0.00% | -10.27% | -21.62% | 53.70 | 52.60 | |
HANDLOWY | 94.40 | 04.09.2024 | +0.30 | +0.32% | -8.70% | +10.02% | 94.90 | 93.60 | |
HUUUGE | 20.65 | 04.09.2024 | +0.05 | +0.24% | -7.40% | -20.58% | 20.90 | 20.60 | |
INGBSK | 274.0 | 04.09.2024 | +2.0 | +0.74% | -4.86% | +44.21% | 276.5 | 268.0 | |
INTERCARS | 519.0 | 04.09.2024 | +7.0 | +1.37% | -4.77% | -10.52% | 522.0 | 509.0 | |
MILLENNIUM | 9.24 | 04.09.2024 | +0.24 | +2.67% | +7.57% | +58.76% | 9.24 | 8.88 | |
MOBRUK | 307.0 | 04.09.2024 | +2.0 | +0.66% | -0.97% | +8.10% | 307.0 | 295.5 | |
NEUCA | 836.0 | 04.09.2024 | +3.0 | +0.36% | -7.32% | +15.15% | 837.0 | 833.0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar