ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1,872 | 14:11 | -0,004 | -0,19% | +13,32% | +14,15% | 1,880 | 1,865 | |
| Aalberts NV | 38,660 | 13:59 | -0,640 | -1,63% | -15,59% | +3,40% | 39,360 | 38,580 | |
| ABN AMRO Bank NV | 15,550 | 14:10 | -0,085 | -0,54% | -4,37% | +5,60% | 15,625 | 15,460 | |
| ACEA SpA | 15,440 | 14:11 | +0,250 | +1,65% | -5,68% | +37,49% | 15,450 | 15,220 | |
| Aedifica SA | 57,550 | 14:08 | 0,000 | 0,00% | -3,11% | -4,40% | 58,300 | 57,450 | |
| Ageas SA/ NV | 43,140 | 14:09 | -0,380 | -0,87% | +0,70% | +18,16% | 43,340 | 43,060 | |
| Air France-KLM | 8,428 | 14:09 | -0,126 | -1,47% | -15,50% | -50,28% | 8,600 | 8,396 | |
| AKER SOLUTIONS ASA | 43,00 | 08.07.2024 | - | - | +7,18% | +6,38% | 43,62 | 42,64 | |
| Allfunds Group PLC | 5,095 | 14:07 | -0,025 | -0,49% | -26,43% | -4,23% | 5,145 | 5,065 | |
| Alstom SA | 15,955 | 14:11 | -0,480 | -2,92% | +7,44% | -37,23% | 16,540 | 15,930 | |
| Alten | 105,30 | 14:03 | -2,70 | -2,50% | -20,41% | -22,29% | 108,10 | 105,30 | |
| AMPLIFON SpA | 30,550 | 14:10 | -0,060 | -0,20% | -3,69% | +0,86% | 30,700 | 30,380 | |
| ANIMA HOLDING SpA | 4,826 | 14:10 | -0,014 | -0,29% | +12,49% | +48,49% | 4,878 | 4,820 | |
| Aperam SA | 25,880 | 14:11 | -0,060 | -0,23% | -13,85% | -7,57% | 26,280 | 25,880 | |
| Arcadis NV | 60,600 | 14:11 | +0,600 | +1,00% | +2,89% | +59,39% | 60,850 | 60,200 | |
| Arkema SA | 82,300 | 14:10 | -1,650 | -1,97% | -14,67% | -6,69% | 82,850 | 81,500 | |
| AUSTEVOLL SEAFOOD | 83,40 | 08.07.2024 | - | - | -1,88% | +16,40% | 84,00 | 82,80 | |
| AZIMUT SpA | 22,770 | 14:09 | -0,140 | -0,61% | -6,53% | +18,32% | 22,870 | 22,690 | |
| BANCA GENERALI SpA | 37,860 | 14:09 | +0,080 | +0,21% | +4,53% | +21,97% | 37,940 | 37,440 | |
| BANCA MEDIOLANUM SpA | 10,600 | 14:05 | -0,050 | -0,47% | +4,64% | +32,43% | 10,660 | 10,560 | |
| BANCA MPS SpA | 4,976 | 14:10 | -0,001 | -0,02% | +25,18% | +117,29% | 5,046 | 4,922 | |
| BANCO BPM SpA | 6,362 | 14:11 | -0,008 | -0,13% | +2,02% | +50,69% | 6,406 | 6,330 | |
| Banco Comercial Portugues SA | 0,3740 | 14:10 | +0,0045 | +1,22% | +22,06% | +68,85% | 0,3760 | 0,3707 | |
| Barco NV | 10,590 | 14:06 | 0,000 | 0,00% | -29,40% | -54,47% | 10,750 | 10,580 | |
| Basic-Fit NV | 21,000 | 14:02 | +0,060 | +0,29% | -0,94% | -37,09% | 21,140 | 20,760 | |
| BCA POP SONDRIO SpA | 6,990 | 14:09 | -0,055 | -0,78% | +4,41% | +82,32% | 7,080 | 6,945 | |
| Beneteau SA | 10,000 | 14:07 | -0,260 | -2,53% | -25,82% | -33,24% | 10,260 | 9,980 | |
| BFF BANK SpA | 9,570 | 14:07 | +0,030 | +0,31% | -23,32% | -3,53% | 9,630 | 9,485 | |
| BORR DRILLING LTD | 67,85 | 08.07.2024 | - | - | +5,03% | -12,56% | 67,85 | 64,55 | |
| BPER BANCA SpA | 5,256 | 14:10 | -0,038 | -0,72% | +20,25% | +92,04% | 5,348 | 5,250 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
