ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| A2A SpA | 2.084 | 5:13 PM | +0.061 | +3.02% | +9.63% | +21.80% | 2.092 | 2.021 | |
| Aalberts NV | 34.520 | 5:09 PM | +0.140 | +0.41% | -11.49% | +3.69% | 34.620 | 34.320 | |
| ABN AMRO Bank NV | 15.800 | 5:12 PM | -0.025 | -0.16% | -1.22% | +16.73% | 15.860 | 15.705 | |
| ACEA SpA | 17.070 | 5:13 PM | +0.160 | +0.95% | +6.69% | +57.18% | 17.100 | 16.900 | |
| Aedifica SA | 62.550 | 5:11 PM | +1.100 | +1.79% | +5.13% | +19.26% | 62.750 | 61.200 | |
| Ageas SA/ NV | 49.060 | 5:13 PM | -0.060 | -0.12% | +11.10% | +25.15% | 49.080 | 48.700 | |
| Air France-KLM | 8.422 | 5:13 PM | -0.136 | -1.59% | +3.16% | -30.44% | 8.600 | 8.268 | |
| AKER SOLUTIONS ASA | 41.32 | 10/10/2024 | - | - | -4.26% | -0.86% | 41.32 | 40.16 | |
| Allfunds Group PLC | 5.195 | 5:13 PM | +0.025 | +0.48% | -1.42% | -5.72% | 5.205 | 5.145 | |
| Alstom SA | 19.600 | 5:12 PM | +0.100 | +0.51% | +13.16% | +46.21% | 20.170 | 19.450 | |
| Alten | 91.950 | 5:13 PM | +0.550 | +0.60% | -14.47% | -23.63% | 92.200 | 91.300 | |
| AMPLIFON SpA | 27.270 | 5:13 PM | +0.200 | +0.74% | -11.00% | +0.48% | 27.290 | 26.900 | |
| ANIMA HOLDING SpA | 5.485 | 5:13 PM | +0.080 | +1.48% | +11.57% | +36.44% | 5.490 | 5.380 | |
| Aperam SA | 25.980 | 5:12 PM | -0.320 | -1.22% | +1.33% | -7.35% | 26.140 | 25.720 | |
| Arcadis NV | 64.250 | 5:12 PM | +0.250 | +0.39% | +4.64% | +57.63% | 64.450 | 63.950 | |
| Arkema SA | 85.700 | 5:12 PM | -0.500 | -0.58% | +3.63% | -6.07% | 86.300 | 85.350 | |
| AUSTEVOLL SEAFOOD | 100.10 | 10/10/2024 | - | - | +22.52% | +32.23% | 100.30 | 98.60 | |
| AZIMUT SpA | 22.990 | 5:12 PM | 0.000 | 0.00% | -1.71% | +11.33% | 23.110 | 22.790 | |
| BANCA GENERALI SpA | 41.580 | 5:13 PM | +0.600 | +1.46% | +8.68% | +25.54% | 41.660 | 40.960 | |
| BANCA MEDIOLANUM SpA | 11.250 | 5:12 PM | +0.050 | +0.45% | +5.63% | +39.93% | 11.290 | 11.160 | |
| BANCA MPS SpA | 5.318 | 5:13 PM | +0.138 | +2.66% | +7.54% | +104.62% | 5.424 | 5.214 | |
| BANCO BPM SpA | 6.164 | 5:13 PM | +0.004 | +0.06% | -0.87% | +29.82% | 6.196 | 6.116 | |
| Banco Comercial Portugues SA | 0.4316 | 5:13 PM | +0.0130 | +3.11% | +14.45% | +52.89% | 0.4322 | 0.4177 | |
| Barco NV | 11.330 | 5:13 PM | -0.200 | -1.73% | +5.20% | -35.26% | 11.520 | 11.230 | |
| Basic-Fit NV | 24.620 | 5:08 PM | +0.100 | +0.41% | +13.88% | -11.05% | 24.620 | 24.240 | |
| BCA POP SONDRIO SpA | 7.150 | 5:13 PM | +0.055 | +0.78% | +1.42% | +39.11% | 7.170 | 7.040 | |
| Beneteau SA | 9.910 | 5:11 PM | +0.140 | +1.43% | -3.41% | -16.44% | 9.910 | 9.740 | |
| BFF BANK SpA | 9.900 | 5:13 PM | +0.115 | +1.18% | +7.03% | +3.45% | 9.935 | 9.760 | |
| BORR DRILLING LTD | 56.70 | 10/10/2024 | - | - | -17.23% | -24.40% | 57.35 | 56.10 | |
| BPER BANCA SpA | 5.848 | 5:13 PM | +0.090 | +1.56% | +12.46% | +97.43% | 5.870 | 5.686 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
