ETFs
ETF áttekintés
Stocks: Mind US Equity Technology Utility Consumer Financial Energy Industrials Health International Natural ressources Emerging Markets
Bonds: Mind Corporate Bonds Municipal Bonds Government Bonds Egyéb: Multi Asset Real Estate Currency Commodity Precious Metals Alternative
Beállít

Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
AIXTRON SE NA O.N.
14,43502024. 11. 06.-0,6750-4,47%-26,37%-48,09%15,215014,3000
AROUNDTOWN EO-,01
2,67002024. 11. 06.-0,1350-4,81%+38,74%+32,11%2,86202,6700
AURUBIS AG
77,45002024. 11. 06.-3,0000-3,73%+22,74%-0,83%80,850077,4500
BECHTLE AG O.N.
31,68002024. 11. 06.+0,1000+0,32%-19,76%-26,22%32,380031,6800
BEFESA S.A. ORD. O.N.
20,06002024. 11. 06.-0,7400-3,56%-24,98%-26,41%20,760019,8900
BILFINGER SE O.N.
44,60002024. 11. 06.+0,8000+1,83%-7,47%+27,36%44,600044,4000
CARL ZEISS MEDITEC AG
56,75002024. 11. 06.+0,1500+0,27%-11,40%-32,65%58,700056,7500
CTS EVENTIM KGAA
93,85002024. 11. 06.-2,7000-2,80%+26,48%+58,13%97,750093,8500
DELIVERY HERO SE NA O.N.
38,91002024. 11. 06.+0,0100+0,03%+102,50%+42,27%40,040038,9100
EVONIK INDUSTRIES NA O.N.
18,74002024. 11. 06.-1,3500-6,72%+2,57%+6,24%20,490018,7400
FRAPORT AG FFM.AIRPORT
48,46002024. 11. 06.-1,0200-2,06%+4,71%-3,66%49,060047,6000
FREENET AG NA O.N.
27,42002024. 11. 06.+0,1000+0,37%+11,92%+12,56%27,600027,4200
FRESEN.MED.CARE KGAA O.N.
38,93002024. 11. 06.+1,7600+4,74%+14,50%+22,50%39,760037,1300
FUCHS SE VZO NA O.N.
44,04002024. 11. 06.+0,0200+0,05%+13,33%+12,52%44,040044,0400
GEA GROUP AG
45,28002024. 11. 06.-0,3800-0,83%+17,55%+36,30%45,920045,2800
GERRESHEIMER AG
77,30002024. 11. 06.-0,8000-1,02%-14,30%-13,82%77,300077,1000
HELLA GMBH+CO. KGAA O.N.
86,70002024. 11. 06.+0,1000+0,12%-0,34%+17,96%86,700086,7000
HELLOFRESH SE INH O.N.
10,18002024. 11. 06.-0,0600-0,59%+104,50%-52,34%10,18009,8360
HENSOLDT AG INH O.N.
33,20002024. 11. 06.+1,2000+3,75%-0,24%+16,33%34,760031,8400
HOCHTIEF AG
114,60002024. 11. 06.+2,5000+2,23%+10,40%+25,25%116,2000111,9000
HUGO BOSS AG NA O.N.
40,80002024. 11. 06.-0,2200-0,54%+5,62%-31,45%41,980040,8000
HYPOPORT SE NA O.N.
228,00002024. 11. 06.+9,8000+4,49%-6,63%+82,99%228,0000218,4000
JENOPTIK AG NA O.N.
22,16002024. 11. 06.+0,4000+1,84%-11,00%-7,67%22,160021,3800
JUNGHEINRICH AG O.N.VZO
24,40002024. 11. 06.-0,1600-0,65%-6,73%-9,96%24,400024,4000
K+S AG NA O.N.
11,61002024. 11. 06.-0,1050-0,90%+0,87%-20,48%11,925011,6100
KION GROUP AG
35,86002024. 11. 06.+0,4000+1,13%+10,61%+18,08%36,790035,8600
KNORR-BREMSE AG INH O.N.
72,90002024. 11. 06.-0,3500-0,48%+7,68%+34,70%72,900072,9000
KRONES AG O.N.
118,40002024. 11. 06.-0,4000-0,34%+2,25%+18,52%118,4000118,4000
LANXESS AG
25,61002024. 11. 06.-0,2700-1,04%+18,67%+18,24%26,160025,6100
LEG IMMOBILIEN SE NA O.N.
88,12002024. 11. 06.+2,0400+2,37%+8,55%+34,37%88,120088,1200
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése