ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| AAK AB | 315.80 | 30/08/2024 | +1.40 | +0.45% | +7.78% | +53.90% | 319.40 | 314.80 | |
| Acerinox SA | 9.51 | 30/08/2024 | 0.00 | -0.03% | -5.56% | +1.82% | 9.61 | 9.48 | |
| Addiko Bank AG | 17.10 | 30/08/2024 | 0.00 | 0.00% | -14.07% | +32.05% | 17.10 | 16.90 | |
| Aedifica SA | 61.15 | 30/08/2024 | +0.55 | +0.91% | +2.51% | -0.16% | 61.75 | 60.60 | |
| Aeroports de Paris SA | 118.80 | 30/08/2024 | +1.50 | +1.28% | -8.62% | -2.70% | 119.60 | 118.70 | |
| ALK-Abello A/S | 178.90 | 30/08/2024 | +1.90 | +1.07% | +17.23% | +115.54% | 179.55 | 177.30 | |
| Allfunds Group Plc | 5.47 | 30/08/2024 | -0.03 | -0.50% | -0.55% | 0.00% | 5.52 | 5.46 | |
| Amundi SA | 67.65 | 30/08/2024 | +0.15 | +0.22% | -4.38% | +22.55% | 68.20 | 67.55 | |
| ASR Nederland NV | 44.19 | 30/08/2024 | +0.06 | +0.14% | -1.14% | +9.03% | 44.37 | 43.95 | |
| AT&S Austria Technologie & Systemtechnik AG | 17.95 | 30/08/2024 | +0.08 | +0.45% | -15.17% | -45.31% | 18.15 | 17.71 | |
| AutoStore Holdings Ltd | 11.24 | 30/08/2024 | +0.17 | +1.54% | -24.36% | -37.76% | 11.27 | 11.00 | |
| Azelis Group NV | 18.88 | 30/08/2024 | -0.24 | -1.26% | -3.18% | -7.18% | 19.18 | 18.88 | |
| Banca Monte dei Paschi di Siena SpA | 5.25 | 30/08/2024 | +0.03 | +0.65% | +6.28% | +106.69% | 5.32 | 5.24 | |
| Banco BPM SpA | 6.14 | 30/08/2024 | +0.10 | +1.59% | -7.25% | +40.50% | 6.15 | 6.06 | |
| Banco de Sabadell SA | 1.94 | 30/08/2024 | +0.02 | +0.91% | 0.00% | +81.31% | 1.94 | 1.92 | |
| BE Semiconductor Industries NV | 117.90 | 30/08/2024 | -4.00 | -3.28% | -12.31% | +11.86% | 119.85 | 117.00 | |
| Beijer Ref AB | 175.75 | 30/08/2024 | -4.28 | -2.37% | +5.15% | +39.10% | 180.70 | 175.40 | |
| BioMerieux | 104.80 | 30/08/2024 | -0.30 | -0.29% | +9.22% | +10.81% | 105.75 | 104.50 | |
| Boliden AB | 315.20 | 30/08/2024 | +5.10 | +1.64% | -13.71% | +6.95% | 315.85 | 311.80 | |
| Bouygues SA | 32.39 | 30/08/2024 | +0.16 | +0.50% | -9.80% | +1.76% | 32.48 | 32.27 | |
| BPER Banca SPA | 5.06 | 30/08/2024 | +0.13 | +2.55% | +2.64% | +82.67% | 5.09 | 4.96 | |
| Brenntag SE | 67.26 | 30/08/2024 | -0.09 | -0.13% | +2.00% | -10.20% | 67.76 | 66.80 | |
| Brunello Cucinelli SpA | 88.55 | 30/08/2024 | -0.05 | -0.06% | -4.30% | +17.36% | 90.15 | 88.10 | |
| Bureau Veritas SA | 29.75 | 30/08/2024 | -0.08 | -0.27% | +7.48% | +19.81% | 29.92 | 29.74 | |
| BW LPG Ltd | 167.20 | 30/08/2024 | +5.10 | +3.15% | -22.88% | +32.07% | 167.30 | 160.70 | |
| Cia de Distribucion Integral Logista Holdings SA | 27.86 | 30/08/2024 | +0.41 | +1.49% | +5.01% | +11.62% | 27.88 | 27.50 | |
| Commerzbank AG | 13.36 | 30/08/2024 | +0.10 | +0.72% | -13.81% | +32.02% | 13.40 | 13.25 | |
| Covestro AG | 55.50 | 30/08/2024 | -0.06 | -0.11% | +12.14% | +13.17% | 55.62 | 55.42 | |
| Daimler Truck Holding AG | 34.74 | 30/08/2024 | +0.20 | +0.58% | -11.01% | +8.19% | 35.06 | 34.66 | |
| De' Longhi SpA | 28.62 | 30/08/2024 | -0.08 | -0.28% | -11.72% | +16.15% | 28.89 | 28.42 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
