ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AAK AB | 306,00 | 26.07.2024 | +5,70 | +1,90% | +9,05% | +49,41% | 306,20 | 300,40 | |
| Acerinox SA | 9,72 | 26.07.2024 | +0,06 | +0,62% | -4,05% | +0,41% | 9,74 | 9,58 | |
| Addiko Bank AG | 20,85 | 26.07.2024 | 0,00 | 0,00% | +15,83% | +67,47% | 20,85 | 20,80 | |
| Aedifica SA | 59,60 | 26.07.2024 | -0,20 | -0,33% | -0,91% | -2,21% | 60,05 | 59,10 | |
| Aeroports de Paris SA | 122,25 | 26.07.2024 | +4,10 | +3,47% | +3,08% | -5,09% | 122,30 | 118,70 | |
| ALK-Abello A/S | 150,60 | 26.07.2024 | +0,80 | +0,53% | +16,02% | +109,17% | 151,60 | 149,30 | |
| Allfunds Group Plc | 5,25 | 26.07.2024 | -0,01 | -0,19% | -12,65% | -4,55% | 5,25 | 5,19 | |
| Amundi SA | 67,30 | 26.07.2024 | +1,75 | +2,67% | +1,82% | +17,25% | 67,55 | 66,15 | |
| ASR Nederland NV | 46,14 | 26.07.2024 | +0,70 | +1,54% | -0,60% | +10,78% | 46,15 | 45,28 | |
| AT&S Austria Technologie & Systemtechnik AG | 19,06 | 26.07.2024 | +0,48 | +2,58% | -6,48% | -39,22% | 19,18 | 18,29 | |
| AutoStore Holdings Ltd | 12,69 | 26.07.2024 | -0,19 | -1,44% | -23,69% | -50,85% | 12,88 | 12,56 | |
| Azelis Group NV | 17,57 | 26.07.2024 | -0,15 | -0,85% | -22,53% | -24,14% | 17,80 | 17,50 | |
| Banca Monte dei Paschi di Siena SpA | 4,93 | 26.07.2024 | -0,08 | -1,68% | +9,80% | +91,09% | 5,01 | 4,80 | |
| Banco BPM SpA | 6,41 | 26.07.2024 | -0,07 | -1,14% | +3,05% | +43,08% | 6,51 | 6,38 | |
| Banco de Sabadell SA | 2,00 | 26.07.2024 | 0,00 | -0,13% | +18,34% | +72,41% | 2,01 | 1,98 | |
| BE Semiconductor Industries NV | 123,25 | 26.07.2024 | +2,55 | +2,11% | -5,81% | +15,24% | 125,50 | 119,20 | |
| Beijer Ref AB | 169,85 | 26.07.2024 | +1,45 | +0,86% | +6,76% | +22,02% | 171,30 | 169,10 | |
| BioMerieux | 98,05 | 26.07.2024 | +1,40 | +1,45% | -3,59% | -0,74% | 98,75 | 96,75 | |
| Boliden AB | 321,40 | 26.07.2024 | +1,90 | +0,59% | -9,54% | +5,05% | 324,60 | 318,30 | |
| Bouygues SA | 32,37 | 26.07.2024 | +0,30 | +0,94% | -11,05% | +1,16% | 32,47 | 31,40 | |
| BPER Banca SPA | 5,43 | 26.07.2024 | -0,02 | -0,33% | +13,60% | +73,48% | 5,46 | 5,38 | |
| Brenntag SE | 65,75 | 26.07.2024 | +0,61 | +0,94% | -12,24% | -6,39% | 65,78 | 64,88 | |
| Brunello Cucinelli SpA | 87,00 | 26.07.2024 | +2,35 | +2,78% | -10,31% | +14,35% | 87,40 | 84,60 | |
| Bureau Veritas SA | 28,95 | 26.07.2024 | +2,21 | +8,26% | +4,63% | +14,65% | 29,22 | 27,94 | |
| BW LPG Ltd | 174,15 | 26.07.2024 | +3,25 | +1,90% | +12,28% | +65,70% | 176,70 | 172,60 | |
| Cia de Distribucion Integral Logista Holdings SA | 27,26 | 26.07.2024 | +0,44 | +1,64% | +6,82% | +6,86% | 27,28 | 26,86 | |
| Commerzbank AG | 15,07 | 26.07.2024 | -0,21 | -1,37% | +6,65% | +38,51% | 15,30 | 14,99 | |
| Covestro AG | 54,94 | 26.07.2024 | +0,31 | +0,57% | +14,32% | +11,42% | 55,14 | 54,44 | |
| Daimler Truck Holding AG | 35,60 | 26.07.2024 | +0,45 | +1,27% | -17,04% | +4,89% | 35,80 | 35,19 | |
| De' Longhi SpA | 30,76 | 26.07.2024 | -0,04 | -0,13% | -1,98% | +41,75% | 31,04 | 30,46 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
