ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| AT&S Austria Technologie & Systemtechnik AG | 17.47 | 15:33 | +0.09 | +0.52% | -23.78% | -43.86% | 18.00 | 17.47 | |
| BE Semiconductor Industries NV | 104.55 | 15:57 | -0.45 | -0.43% | -29.88% | +0.14% | 106.40 | 103.80 | |
| GN Store Nord AS | 159.70 | 15:58 | -4.30 | -2.62% | -28.39% | +19.58% | 162.00 | 156.55 | |
| Indra Sistemas SA | 16.68 | 15:57 | +0.13 | +0.79% | -22.53% | +23.19% | 16.75 | 16.54 | |
| London Stock Exchange Group PLC | 10,347.50 | 15:56 | -2.50 | -0.02% | +10.40% | +25.18% | 10,380.00 | 10,295.00 | |
| Melexis NV | 77.70 | 15:57 | +0.55 | +0.71% | -8.21% | -5.82% | 78.45 | 77.20 | |
| Nemetschek SE | 88.25 | 15:57 | +0.25 | +0.28% | -6.45% | +42.94% | 89.60 | 88.00 | |
| QT Group Oyj | 88.95 | 15:56 | -0.35 | -0.39% | +5.89% | +63.51% | 90.48 | 88.70 | |
| RELX PLC | 3,599.50 | 15:58 | +22.50 | +0.63% | +2.77% | +32.14% | 3,607.00 | 3,564.00 | |
| STMicroelectronics NV | 25.55 | 15:57 | -0.53 | -2.01% | -37.97% | -38.30% | 26.17 | 25.32 | |
| ASM International NV | 538.90 | 15:58 | +1.70 | +0.32% | -21.74% | +24.59% | 545.80 | 535.00 | |
| ASML Holding NV | 676.30 | 15:58 | -0.20 | -0.03% | -29.72% | +15.33% | 683.65 | 671.10 | |
| Auto Trader Group PLC | 861.60 | 15:57 | -1.00 | -0.12% | +5.05% | +42.98% | 865.80 | 858.00 | |
| Capgemini SE | 190.25 | 15:57 | +9.45 | +5.23% | -1.01% | +11.85% | 194.05 | 186.30 | |
| Dassault Systemes SE | 34.49 | 15:58 | +0.45 | +1.31% | -5.94% | -5.43% | 34.91 | 34.17 | |
| Infineon Technologies AG | 28.62 | 15:58 | -0.58 | -1.99% | -24.00% | -11.12% | 29.33 | 28.58 | |
| Nokia Oyj | 3.84 | 15:58 | -0.02 | -0.63% | +6.96% | +1.86% | 3.87 | 3.82 | |
| Nordic Semiconductor ASA | 128.95 | 15:57 | +1.70 | +1.34% | -8.87% | +6.97% | 133.50 | 128.30 | |
| Reply SpA | 134.80 | 15:56 | +0.90 | +0.67% | -0.33% | +52.92% | 138.00 | 134.40 | |
| Rightmove PLC | 657.40 | 15:56 | -6.80 | -1.02% | +18.79% | +16.68% | 665.60 | 651.10 | |
| Sage Group PLC/The | 1,003.00 | 15:57 | +5.80 | +0.58% | -4.04% | -1.38% | 1,007.50 | 992.60 | |
| SAP SE | 193.21 | 15:58 | +1.11 | +0.58% | +9.15% | +46.95% | 194.87 | 192.12 | |
| Telefonaktiebolaget LM Ericsson | 75.54 | 15:58 | -0.04 | -0.05% | +16.23% | +33.11% | 75.74 | 75.22 | |
| TietoEVRY Oyj | 18.57 | 15:57 | +0.02 | +0.08% | -0.16% | -18.19% | 18.81 | 18.52 | |
| Wolters Kluwer NV | 152.30 | 15:58 | -0.05 | -0.03% | +2.59% | +33.27% | 152.90 | 151.70 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
