Nemetschek SE/ DE0006452907 /
| 2024-10-04 5:29:54 PM | Chg. +0.78 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.10EUR | +0.83% | 40,732 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 10.85 bill.EUR | 0.51% | 67.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:54 PM | 94.10 | 2 |
| 2024-10-04 | 5:29:51 PM | 94.05 | 3 |
| 2024-10-04 | 5:29:45 PM | 94.05 | 1 |
| 2024-10-04 | 5:29:40 PM | 94.05 | 1 |
| 2024-10-04 | 5:29:28 PM | 94.10 | 33 |
| 2024-10-04 | 5:29:28 PM | 94.10 | 7 |
| 2024-10-04 | 5:29:28 PM | 94.10 | 8 |
| 2024-10-04 | 5:29:03 PM | 94.05 | 15 |
| 2024-10-04 | 5:28:59 PM | 94.03 | 9 |
| 2024-10-04 | 5:28:46 PM | 94.05 | 3 |
| 2024-10-04 | 5:28:45 PM | 94.05 | 1 |
| 2024-10-04 | 5:28:11 PM | 94.05 | 3 |
| 2024-10-04 | 5:28:11 PM | 94.03 | 24 |
All quotes in EUR
