Nordic Semiconductor ASA/ NO0003055501 /
| 2024-09-10 4:19:58 PM | Chg. +1.65 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.90NOK | +1.30% | 209,689 Turnover: 12.56 mill. |
-Bid Size: - | -Ask Size: - | 25.01 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:19:58 PM | 128.90 | 256 |
| 2024-09-10 | 4:19:51 PM | 128.85 | 215 |
| 2024-09-10 | 4:19:41 PM | 128.80 | 74 |
| 2024-09-10 | 4:18:36 PM | 128.60 | 55 |
| 2024-09-10 | 4:17:32 PM | 128.45 | 157 |
| 2024-09-10 | 4:17:06 PM | 128.30 | 26 |
| 2024-09-10 | 4:16:54 PM | 128.35 | 35 |
| 2024-09-10 | 4:16:46 PM | 128.38 | 45 |
| 2024-09-10 | 4:16:43 PM | 128.45 | 147 |
| 2024-09-10 | 4:16:42 PM | 128.60 | 2 |
| 2024-09-10 | 4:16:22 PM | 128.70 | 35 |
| 2024-09-10 | 4:15:44 PM | 128.70 | 2 |
| 2024-09-10 | 4:15:32 PM | 128.70 | 35 |
All quotes in NOK
